Science In Sport (SIS) - Trades

Derniers échanges le 10/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:15:00	26.25	100000	O	26.0	28.0		671 002	22	LSE
18:15:00	26.25	212775	O	26.0	28.0		571 002	21	LSE
18:15:00	26.25	112775	O	26.0	28.0		358 227	20	LSE
18:15:00	26.25	100000	O	26.0	28.0		245 452	19	LSE
18:14:40	27.0	20000	O	26.0	28.0		145 452	18	LSE
17:38:43	26.7	15000	O	26.0	28.0	Sell	125 452	17	LSE
17:04:16	27.35	10000	O	26.0	28.0	Buy	110 452	16	LSE
16:54:45	26.706	10921	O	26.0	28.0	Sell	100 452	15	LSE
16:37:50	26.706	50	O	26.0	28.0	Sell	89 531	14	LSE
16:00:43	27.4	1	O	26.0	28.0	Buy	89 481	13	LSE
15:04:23	26.7	33469	O	26.0	28.0	Sell	89 480	12	LSE
13:20:12	26.7	94	O	26.0	28.0	Sell	56 011	11	LSE
12:02:33	26.665	2000	O	26.0	28.0	Sell	55 917	10	LSE
12:00:30	27.7	3583	O	26.0	28.0	Buy	53 917	9	LSE
10:31:09	28.0	321	O	26.0	28.0	Buy	50 334	8	LSE
09:36:47	27.0	20000	O	26.0	28.0		50 013	7	LSE
09:36:39	27.0	5	O	26.0	28.0		30 013	6	LSE
09:36:39	27.0	3	O	26.0	28.0		30 008	5	LSE
09:36:17	27.0	10000	O	26.0	27.0	Buy	30 005	4	LSE
09:35:42	26.99	10000	O	26.0	27.0	Buy	20 005	3	LSE
09:28:53	26.99	5	O	26.0	27.0	Buy	10 005	2	LSE
09:15:02	26.99	10000	O	26.0	27.0	Buy	10 000	1	LSE

Hot Features