Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.8185 | 0.015 | 1.87 | 0.805 | 0.834 | 0.7945 | 19108 |
| 1741887000 | 0.8035 | -0.0515 | -6.02 | 0.872 | 0.872 | 0.7975 | 7200 |
| 1741800600 | 0.855 | -0.037 | -4.15 | 0.874 | 0.882 | 0.8445 | 10 |
| 1741714200 | 0.892 | -0.0555 | -5.86 | 0.892 | 0.892 | 0.892 | 0 |
| 1741627800 | 0.9475 | 0.0095 | 1.01 | 0.911 | 0.9585 | 0.911 | 110 |
| 1741368600 | 0.938 | 0.0365 | 4.05 | 0.938 | 0.938 | 0.938 | 0 |
| 1741282200 | 0.9015 | -0.012 | -1.31 | 0.935 | 0.9515 | 0.9015 | 1338 |
| 1741195800 | 0.9135 | -0.0885 | -8.83 | 0.9135 | 0.9135 | 0.9135 | 0 |
| 1741109400 | 1.002 | 0.01 | 0.70 | 1.002 | 1.002 | 1.002 | 0 |
| 1741023000 | 0.995 | -0.0695 | -6.53 | 0.995 | 0.995 | 0.995 | 0 |
| 1740763800 | 1.0645 | 0.03 | 3.10 | 1.0645 | 1.0645 | 1.0645 | 4 |
| 1740677400 | 1.0325 | 0.05 | 4.88 | 1.0029999 | 1.041 | 0.98 | 110 |
| 1740591000 | 0.9845 | -0.0475 | -4.60 | 0.9845 | 0.9845 | 0.9845 | 0 |
| 1740504600 | 1.032 | 0.08 | 8.69 | 1.032 | 1.032 | 1.032 | 0 |
| 1740418200 | 0.9495 | 0.032 | 3.49 | 0.9495 | 0.9495 | 0.9495 | 0 |
| 1740159000 | 0.9175 | 0.028 | 3.15 | 0.9175 | 0.9175 | 0.9175 | 0 |
| 1740072600 | 0.8895 | -0.031 | -3.37 | 0.905 | 0.91 | 0.863 | 13 |
| 1739986200 | 0.9205 | 0.015 | 1.66 | 0.9205 | 0.9205 | 0.9205 | 0 |
| 1739899800 | 0.9055 | -0.0545 | -5.68 | 0.9055 | 0.9055 | 0.9055 | 1 |
| 1739813400 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.96 | 0 |
| 1739554200 | 0.94 | -0.023 | -2.39 | 0.94 | 0.94 | 0.94 | 0 |
| 1739467800 | 0.963 | -0.005 | -0.52 | 0.963 | 0.963 | 0.963 | 0 |
| 1739381400 | 0.968 | -0.0225 | -2.27 | 0.999 | 1.0045 | 0.9615 | 216 |
| 1739295000 | 0.9905 | 0.01125 | 1.15 | 0.968 | 1.051 | 0.968 | 8 |
| 1739208600 | 0.97925 | 0.01125 | 1.16 | 0.97925 | 0.97925 | 0.97925 | 0 |
| 1738949400 | 0.968 | -0.003 | -0.31 | 0.968 | 0.968 | 0.968 | 0 |
| 1738863000 | 0.971 | 0.022 | 2.32 | 0.971 | 0.971 | 0.971 | 0 |
| 1738776600 | 0.949 | -0.0165 | -1.71 | 0.949 | 0.949 | 0.949 | 0 |
| 1738690200 | 0.9655 | -0.06075 | -5.92 | 0.9655 | 0.9655 | 0.9655 | 0 |
| 1738603800 | 1.02625 | -0.02 | -1.68 | 1.02625 | 1.02625 | 1.02625 | 22 |
| 1738344600 | 1.04375 | 0.01 | 1.19 | 1.04375 | 1.04375 | 1.04375 | 12 |
| 1738258200 | 1.0315 | -0.08 | -7.22 | 1.0315 | 1.0315 | 1.0315 | 0 |
| 1738171800 | 1.11175 | -0.06 | -5.42 | 1.1175 | 1.25725 | 1.0125 | 16341 |
| 1738085400 | 1.1755 | -0.01 | -0.78 | 1.1755 | 1.1755 | 1.1755 | 0 |
| 1737999000 | 1.18475 | 0.06 | 5.19 | 1.2515 | 1.284 | 1.05 | 2718 |
| 1737739800 | 1.12625 | -0.05 | -4.17 | 1.12625 | 1.12625 | 1.12625 | 0 |
| 1737653400 | 1.1752499 | 0.04 | 3.91 | 1.1752499 | 1.1752499 | 1.1752499 | 0 |
| 1737567000 | 1.131 | -0 | -0.18 | 1.131 | 1.131 | 1.131 | 0 |
| 1737480600 | 1.133 | -0.01 | -0.92 | 1.133 | 1.133 | 1.133 | 0 |
| 1737394200 | 1.1435 | -0.02 | -1.97 | 1.1435 | 1.1435 | 1.1435 | 0 |
| 1737135000 | 1.1665 | 0.04 | 3.64 | 1.1665 | 1.1665 | 1.1665 | 1 |
| 1737048600 | 1.1255 | -0.05 | -4.07 | 1.1235 | 1.1265 | 1.1165 | 400 |
| 1736962200 | 1.1732499 | -0.05 | -4.13 | 1.1732499 | 1.1732499 | 1.1732499 | 0 |
| 1736875800 | 1.2237499 | -0.04 | -2.95 | 1.264 | 1.356 | 1.13575 | 1503 |
| 1736789400 | 1.2609999 | 0.09 | 7.34 | 1.193 | 1.361 | 1.0947499 | 2602 |
| 1736530200 | 1.17475 | -0.02 | -1.92 | 1.17475 | 1.17475 | 1.17475 | 259 |
| 1736443800 | 1.19775 | -0.01 | -0.73 | 1.19775 | 1.19775 | 1.19775 | 0 |
| 1736357400 | 1.2064999 | -0 | -0.39 | 1.2064999 | 1.2064999 | 1.2064999 | 0 |
| 1736271000 | 1.21125 | 0 | 0.41 | 1.21125 | 1.21125 | 1.21125 | 259 |
| 1736184600 | 1.20625 | -0.05 | -3.94 | 1.20625 | 1.20625 | 1.20625 | 0 |
| 1735925400 | 1.25575 | -0.03 | -2.50 | 1.25575 | 1.25575 | 1.25575 | 0 |
| 1735839000 | 1.288 | -0.09 | -6.36 | 1.288 | 1.288 | 1.288 | 0 |
| 1735666200 | 1.3755 | -0 | -0.31 | 1.3575 | 1.383 | 1.3575 | 300 |
| 1735579800 | 1.37975 | 0.09 | 6.56 | 1.313 | 1.448 | 1.176 | 9902 |
| 1735320600 | 1.29475 | 0.01 | 0.66 | 1.29475 | 1.29475 | 1.29475 | 129 |
| 1735061400 | 1.2862499 | 0 | 0.00 | 1.2862499 | 1.2862499 | 1.2862499 | 0 |
| 1734975000 | 1.2862499 | -0.02 | -1.63 | 1.2862499 | 1.2862499 | 1.2862499 | 0 |
| 1734715800 | 1.3075 | -0.07 | -5.05 | 1.366 | 1.5045 | 1.214 | 49342 |
| 1734629400 | 1.377 | 0.16 | 13.05 | 1.377 | 1.377 | 1.377 | 11 |
| 1734543000 | 1.218 | 0.03 | 2.44 | 1.218 | 1.218 | 1.218 | 1 |
| 1734456600 | 1.189 | 0.01 | 0.81 | 1.189 | 1.189 | 1.189 | 3 |
| 1734370200 | 1.1795 | -0.01 | -0.65 | 1.1555 | 1.2649999 | 1.0525 | 1074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
