ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:09:09 39.865 300 AT 39.83 39.865 Buy
12 749 101 LSE
10:09:09 39.865 300 AT 39.83 39.865 Buy
12 449 100 LSE
10:09:05 39.865 25 AT 39.81 39.865 Buy
12 149 99 LSE
10:08:45 39.83 9 AT 39.81 39.83 Buy
12 124 98 LSE
10:08:19 39.81 950 O 39.81 39.83 Sell
12 115 97 LSE
10:07:45 39.825 268 AT 39.825 39.885 Sell
11 165 96 LSE
10:07:45 39.835 260 AT 39.835 39.885 Sell
10 897 95 LSE
10:07:23 39.845 852 AT 39.845 39.885 Sell
10 637 94 LSE
10:07:23 39.845 921 AT 39.845 39.92 Sell
9 785 93 LSE
10:07:19 39.845 295 AT 39.845 39.885 Sell
8 864 92 LSE
10:07:19 39.85 260 AT 39.85 39.885 Sell
8 569 91 LSE
10:07:08 39.875 260 AT 39.875 39.905 Sell
8 309 90 LSE
10:05:59 39.935 3 O 39.885 39.935 Buy
8 049 89 LSE
10:05:12 39.95 763 AT 39.95 39.98 Sell
8 046 88 LSE
10:05:12 39.95 276 AT 39.95 39.98 Sell
7 283 87 LSE
10:03:07 39.995 4 AT 39.995 40.04 Sell
7 007 86 LSE
09:59:38 40.04 2 O 39.94 39.995 Buy
7 003 85 LSE
09:55:46 39.955 90 O 39.955 40.015 Sell
7 001 84 LSE
09:51:03 40.0 300 AT 39.955 40.0 Buy
6 911 83 LSE
09:51:02 39.995 259 AT 39.955 39.995 Buy
6 611 82 LSE
09:46:23 40.005 20 AT 39.96 40.005 Buy
6 352 81 LSE
09:46:09 40.005 1 AT 39.96 40.005 Buy
6 332 80 LSE
09:41:18 39.965 25 O 39.915 39.975 Buy
6 331 79 LSE
09:38:34 39.945 400 AT 39.945 39.955 Sell
6 306 78 LSE
09:38:08 39.99 4 O 39.965 40.015
5 906 77 LSE
09:38:08 39.99 1 O 39.965 40.015
5 902 76 LSE
09:37:25 39.98 131 AT 39.98 40.03 Sell
5 901 75 LSE
09:37:25 39.985 249 AT 39.985 40.03 Sell
5 770 74 LSE
09:37:25 40.0 506 AT 40.0 40.03 Sell
5 521 73 LSE
09:37:25 40.0 300 AT 40.0 40.03 Sell
5 015 72 LSE
09:37:25 40.0 82 AT 40.0 40.03 Sell
4 715 71 LSE
09:37:25 40.0 300 AT 40.0 40.035 Sell
4 633 70 LSE
09:37:25 40.0 118 AT 40.0 40.035 Sell
4 333 69 LSE
09:37:25 40.0 1 AT 40.0 40.035 Sell
4 215 68 LSE
09:37:25 40.0 100 AT 40.0 40.035 Sell
4 214 67 LSE
09:37:25 40.0 47 AT 40.0 40.035 Sell
4 114 66 LSE
09:37:25 40.0 2 AT 40.0 40.035 Sell
4 067 65 LSE
09:37:25 40.0 18 AT 40.0 40.035 Sell
4 065 64 LSE
09:37:25 40.0 14 AT 40.0 40.035 Sell
4 047 63 LSE
09:34:50 40.005 18 O 40.005 40.05 Sell
4 033 62 LSE
09:33:15 40.04 1 O 40.0 40.03 Buy
4 015 61 LSE
09:32:19 40.065 3 O 40.02 40.065 Buy
4 014 60 LSE
09:30:22 40.02 75 AT 40.02 40.06 Sell
4 011 59 LSE
09:29:04 40.06 124 AT 40.02 40.06 Buy
3 936 58 LSE
09:29:04 40.06 476 AT 40.02 40.06 Buy
3 812 57 LSE
09:29:04 40.055 259 AT 40.02 40.055 Buy
3 336 56 LSE
09:24:04 40.12 4 O 40.1 40.12 Buy
3 077 55 LSE
09:21:05 40.16 12 O 40.105 40.16 Buy
3 073 54 LSE
09:19:25 40.087 200 O 40.075 40.12 Sell
3 061 53 LSE
09:18:08 40.15 120 AT 40.15 40.155 Sell
2 861 52 LSE
09:18:05 40.15 14 O 40.15 40.165 Sell
2 741 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock