ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:49:38 41.115 258 O 41.185 41.22 Sell
66 234 325 LSE
17:35:11 41.29 166 UT 41.185 41.22 Buy
65 976 324 LSE
17:29:53 41.215 1 AT 41.175 41.215 Buy
65 810 323 LSE
17:25:24 41.245 4 AT 41.245 41.25 Sell
65 809 322 LSE
17:20:52 41.152 150 O 41.165 41.19 Sell
65 805 321 LSE
17:19:58 41.179 50 O 41.155 41.185 Buy
65 655 320 LSE
17:18:00 41.18 201 AT 41.18 41.205 Sell
65 605 319 LSE
17:18:00 41.18 227 AT 41.18 41.205 Sell
65 404 318 LSE
17:18:00 41.18 39 AT 41.18 41.205 Sell
65 177 317 LSE
17:17:37 41.16 1 O 41.14 41.16 Buy
65 138 316 LSE
17:16:13 41.105 40 O 41.105 41.125 Sell
65 137 315 LSE
17:14:47 41.175 1800 AT 41.175 41.18 Sell
65 097 314 LSE
17:14:47 41.175 1200 AT 41.15 41.175 Buy
63 297 313 LSE
17:14:45 41.175 278 AT 41.15 41.175 Buy
62 097 312 LSE
17:14:45 41.175 600 AT 41.15 41.175 Buy
61 819 311 LSE
17:14:45 41.17 1522 AT 41.15 41.17 Buy
61 219 310 LSE
17:14:45 41.17 600 AT 41.15 41.17 Buy
59 697 309 LSE
17:12:36 41.16 1 O 41.135 41.16 Buy
59 097 308 LSE
17:12:28 41.12 3 AT 41.12 41.145 Sell
59 096 307 LSE
17:10:00 41.125 12 O 41.09 41.12 Buy
59 093 306 LSE
17:08:01 41.17 5 O 41.15 41.165 Buy
59 081 305 LSE
17:03:16 41.12 3 AT 41.12 41.125 Sell
59 076 304 LSE
16:56:44 41.03 5 O 41.005 41.03 Buy
59 073 303 LSE
16:50:18 40.925 3 AT 40.905 40.925 Buy
59 068 302 LSE
16:49:59 40.905 10 AT 40.88 40.905 Buy
59 065 301 LSE
16:48:18 40.9 6 O 40.875 40.9 Buy
59 055 300 LSE
16:47:58 40.895 295 AT 40.895 40.91 Sell
59 049 299 LSE
16:47:46 40.91 300 AT 40.91 40.925 Sell
58 754 298 LSE
16:47:18 40.945 1200 AT 40.905 40.945 Buy
58 454 297 LSE
16:47:18 40.945 476 AT 40.905 40.945 Buy
57 254 296 LSE
16:47:18 40.945 2447 AT 40.905 40.945 Buy
56 778 295 LSE
16:47:18 40.94 1522 AT 40.905 40.94 Buy
54 331 294 LSE
16:47:18 40.94 253 AT 40.905 40.94 Buy
52 809 293 LSE
16:46:48 40.955 10 AT 40.925 40.955 Buy
52 556 292 LSE
16:43:03 40.925 12 AT 40.895 40.925 Buy
52 546 291 LSE
16:42:12 40.93 172 AT 40.905 40.93 Buy
52 534 290 LSE
16:42:08 40.93 454 AT 40.93 40.955 Sell
52 362 289 LSE
16:42:08 40.93 307 AT 40.93 40.955 Sell
51 908 288 LSE
16:36:14 40.945 743 AT 40.945 40.975 Sell
51 601 287 LSE
16:29:46 40.78 108 AT 40.78 40.805 Sell
50 858 286 LSE
16:26:49 40.685 1 AT 40.655 40.685 Buy
50 750 285 LSE
16:25:56 40.6 13 AT 40.6 40.61 Sell
50 749 284 LSE
16:20:17 40.465 36 O 40.465 40.49 Sell
50 736 283 LSE
16:15:19 40.49 3 O 40.46 40.49 Buy
50 700 282 LSE
16:12:37 40.41 22 AT 40.385 40.41 Buy
50 697 281 LSE
16:11:38 40.4 900 O 40.375 40.405 Buy
50 675 280 LSE
16:10:12 40.34 10 AT 40.34 40.345 Sell
49 775 279 LSE
16:10:07 40.38 1 O 40.345 40.375 Buy
49 765 278 LSE
16:10:05 40.385 44 AT 40.345 40.385 Buy
49 764 277 LSE
16:09:25 40.455 10 AT 40.455 40.46 Sell
49 720 276 LSE
16:05:33 40.585 300 AT 40.565 40.585 Buy
49 710 275 LSE
16:01:44 40.47 35 AT 40.44 40.47 Buy
49 410 274 LSE
16:01:33 40.435 175 AT 40.435 40.46 Sell
49 375 273 LSE
16:00:00 40.365 300 AT 40.295 40.365 Buy
49 200 272 LSE
15:59:49 40.36 600 AT 40.335 40.36 Buy
48 900 271 LSE
15:59:49 40.36 600 AT 40.335 40.36 Buy
48 300 270 LSE
15:59:35 40.33 3 AT 40.33 40.375 Sell
47 700 269 LSE
15:54:14 40.39 50 O 40.36 40.39 Buy
47 697 268 LSE
15:50:33 40.225 1 AT 40.225 40.23 Sell
47 647 267 LSE
15:48:39 40.295 223 O 40.26 40.295 Buy
47 646 266 LSE
15:46:11 40.47 5 O 40.425 40.47 Buy
47 423 265 LSE
15:45:30 40.455 12 AT 40.455 40.485 Sell
47 418 264 LSE
15:41:15 40.47 22 AT 40.47 40.505 Sell
47 406 263 LSE
15:40:04 40.525 1 O 40.49 40.525 Buy
47 384 262 LSE
15:39:01 40.415 1 O 40.375 40.42 Buy
47 383 261 LSE
15:37:22 40.275 300 AT 40.275 40.315 Sell
47 382 260 LSE
15:37:22 40.275 300 AT 40.275 40.315 Sell
47 082 259 LSE
15:36:07 40.305 300 AT 40.305 40.34 Sell
46 782 258 LSE
15:36:07 40.305 600 AT 40.305 40.34 Sell
46 482 257 LSE
15:33:02 40.21 1 O 40.165 40.21 Buy
45 882 256 LSE
15:29:45 40.265 18 O 40.16 40.26 Buy
45 881 255 LSE
15:29:45 40.275 128 AT 40.16 40.275 Buy
45 863 254 LSE
15:29:45 40.33 21 O 40.16 40.33 Buy
45 735 253 LSE
15:24:20 40.25 25 AT 40.25 40.26 Sell
45 714 252 LSE
15:23:22 40.17 12574 O 40.185 40.24 Sell
45 689 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock