Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:18:17 | 39.785 | 27 | AT | 39.765 | 39.785 | Buy | 18 999 | 151 | LSE | |
11:18:10 | 39.77 | 228 | AT | 39.77 | 39.78 | Sell | 18 972 | 150 | LSE | |
11:18:00 | 39.77 | 272 | AT | 39.77 | 39.79 | Sell | 18 744 | 149 | LSE | |
11:16:17 | 39.798 | 154 | O | 39.775 | 39.8 | Buy | 18 472 | 148 | LSE | |
11:09:49 | 39.825 | 15 | AT | 39.78 | 39.825 | Buy | 18 318 | 147 | LSE | |
11:09:00 | 39.83 | 5 | O | 39.78 | 39.83 | Buy | 18 303 | 146 | LSE | |
11:06:26 | 39.84 | 1 | AT | 39.795 | 39.84 | Buy | 18 298 | 145 | LSE | |
11:00:45 | 39.82 | 10 | AT | 39.775 | 39.82 | Buy | 18 297 | 144 | LSE | |
10:59:26 | 39.81 | 10 | AT | 39.77 | 39.81 | Buy | 18 287 | 143 | LSE | |
10:56:12 | 39.85 | 8 | AT | 39.8 | 39.85 | Buy | 18 277 | 142 | LSE | |
10:55:45 | 39.795 | 438 | AT | 39.79 | 39.795 | Buy | 18 269 | 141 | LSE | |
10:55:45 | 39.795 | 260 | AT | 39.795 | 39.825 | Sell | 17 831 | 140 | LSE | |
10:55:44 | 39.805 | 1 | AT | 39.795 | 39.805 | Buy | 17 571 | 139 | LSE | |
10:55:44 | 39.805 | 1 | AT | 39.795 | 39.805 | Buy | 17 570 | 138 | LSE | |
10:54:36 | 39.845 | 2 | O | 39.8 | 39.845 | Buy | 17 569 | 137 | LSE | |
10:54:29 | 39.84 | 129 | AT | 39.8 | 39.84 | Buy | 17 567 | 136 | LSE | |
10:54:29 | 39.845 | 4 | O | 39.8 | 39.84 | Buy | 17 438 | 135 | LSE | |
10:54:29 | 39.845 | 6 | O | 39.8 | 39.84 | Buy | 17 434 | 134 | LSE | |
10:54:10 | 39.85 | 3 | O | 39.8 | 39.85 | Buy | 17 428 | 133 | LSE | |
10:52:41 | 39.845 | 1 | AT | 39.795 | 39.845 | Buy | 17 425 | 132 | LSE | |
10:52:31 | 39.84 | 16 | O | 39.795 | 39.84 | Buy | 17 424 | 131 | LSE | |
10:48:31 | 39.795 | 260 | AT | 39.795 | 39.82 | Sell | 17 408 | 130 | LSE | |
10:48:31 | 39.795 | 31 | AT | 39.795 | 39.82 | Sell | 17 148 | 129 | LSE | |
10:48:31 | 39.8 | 100 | AT | 39.8 | 39.82 | Sell | 17 117 | 128 | LSE | |
10:48:31 | 39.8 | 2 | AT | 39.8 | 39.82 | Sell | 17 017 | 127 | LSE | |
10:45:26 | 39.85 | 10 | AT | 39.8 | 39.85 | Buy | 17 015 | 126 | LSE | |
10:41:01 | 39.85 | 500 | AT | 39.805 | 39.85 | Buy | 17 005 | 125 | LSE | |
10:39:34 | 39.85 | 3 | O | 39.82 | 39.85 | Buy | 16 505 | 124 | LSE | |
10:35:24 | 39.88 | 12 | O | 39.835 | 39.88 | Buy | 16 502 | 123 | LSE | |
10:33:25 | 39.855 | 143 | AT | 39.835 | 39.855 | Buy | 16 490 | 122 | LSE | |
10:31:18 | 39.85 | 7 | AT | 39.83 | 39.85 | Buy | 16 347 | 121 | LSE | |
10:30:58 | 39.85 | 114 | O | 39.83 | 39.85 | Buy | 16 340 | 120 | LSE | |
10:29:27 | 39.815 | 487 | AT | 39.785 | 39.815 | Buy | 16 226 | 119 | LSE | |
10:28:40 | 39.845 | 73 | O | 39.775 | 39.845 | Buy | 15 739 | 118 | LSE | |
10:28:38 | 39.845 | 8 | AT | 39.775 | 39.845 | Buy | 15 666 | 117 | LSE | |
10:28:32 | 39.785 | 260 | AT | 39.785 | 39.855 | Sell | 15 658 | 116 | LSE | |
10:26:18 | 39.81 | 260 | AT | 39.81 | 39.86 | Sell | 15 398 | 115 | LSE | |
10:26:18 | 39.81 | 7 | AT | 39.81 | 39.86 | Sell | 15 138 | 114 | LSE | |
10:23:21 | 39.89 | 9 | AT | 39.83 | 39.89 | Buy | 15 131 | 113 | LSE | |
10:18:28 | 39.9 | 1 | O | 39.85 | 39.9 | Buy | 15 122 | 112 | LSE | |
10:18:00 | 39.91 | 4 | O | 39.865 | 39.91 | Buy | 15 121 | 111 | LSE | |
10:16:15 | 39.91 | 3 | O | 39.85 | 39.91 | Buy | 15 117 | 110 | LSE | |
10:16:05 | 39.85 | 6 | O | 39.85 | 39.91 | Sell | 15 114 | 109 | LSE | |
10:14:15 | 39.85 | 20 | O | 39.85 | 39.905 | Sell | 15 108 | 108 | LSE | |
10:12:15 | 39.86 | 260 | AT | 39.86 | 39.9 | Sell | 15 088 | 107 | LSE | |
10:10:00 | 39.86 | 19 | O | 39.86 | 39.895 | Sell | 14 828 | 106 | LSE | |
10:09:41 | 39.88 | 300 | AT | 39.86 | 39.88 | Buy | 14 809 | 105 | LSE | |
10:09:41 | 39.88 | 300 | AT | 39.86 | 39.88 | Buy | 14 509 | 104 | LSE | |
10:09:32 | 39.875 | 1200 | AT | 39.85 | 39.875 | Buy | 14 209 | 103 | LSE | |
10:09:12 | 39.865 | 260 | AT | 39.83 | 39.865 | Buy | 13 009 | 102 | LSE | |
10:09:09 | 39.865 | 300 | AT | 39.83 | 39.865 | Buy | 12 749 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales