Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 280 | 280.5 | 276.5 | 218854 | 279.25180874 | DE |
| 4 | 2.5 | 0.900900900901 | 277.5 | 280.5 | 267.5 | 207291 | 276.44403457 | DE |
| 12 | -15 | -5.08474576271 | 295 | 330 | 267.5 | 163171 | 294.86684323 | DE |
| 26 | -2.5 | -0.884955752212 | 282.5 | 330 | 250 | 165424 | 281.43686004 | DE |
| 52 | -70 | -20 | 350 | 381 | 250 | 141322 | 301.90195655 | DE |
| 156 | -185 | -39.7849462366 | 465 | 542 | 250 | 132107 | 345.54705048 | DE |
| 260 | 50 | 21.7391304348 | 230 | 605 | 145 | 130048 | 355.58645283 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 626945 |
| 1740763800 | 280 | 0 | 0.00 | 280 | 280 | 277.5 | 37548 |
| 1740677400 | 280 | 0 | 0.00 | 280 | 280.5 | 280 | 58054 |
| 1740591000 | 280 | 3 | 1.08 | 280 | 280 | 280 | 98816 |
| 1740504600 | 277 | -1 | -0.36 | 280 | 280 | 276.5 | 272908 |
| 1740418200 | 278 | 0 | 0.00 | 277.5 | 280 | 275.5 | 516764 |
| 1740159000 | 278 | 0.5 | 0.18 | 277.5 | 278.5 | 277 | 183857 |
| 1740072600 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 635184 |
| 1739986200 | 277.5 | -0.5 | -0.18 | 277.5 | 277.5 | 277.5 | 10515 |
| 1739899800 | 278 | 0 | 0.00 | 277.5 | 278 | 277.5 | 116272 |
| 1739813400 | 278 | 0 | 0.00 | 277.5 | 280 | 277.5 | 58953 |
| 1739554200 | 278 | 2 | 0.72 | 275 | 280 | 275 | 205168 |
| 1739467800 | 276 | 6 | 2.22 | 270 | 276 | 269.5 | 130378 |
| 1739381400 | 270 | -4 | -1.46 | 270 | 270 | 269.5 | 140593 |
| 1739295000 | 274 | 6 | 2.24 | 270 | 274 | 267.5 | 89751 |
| 1739208600 | 268 | -5 | -1.83 | 272.5 | 272.5 | 267.5 | 216806 |
| 1738949400 | 273 | -2 | -0.73 | 275 | 280 | 272.5 | 447730 |
| 1738863000 | 275 | 2 | 0.73 | 272.5 | 275 | 271.5 | 75688 |
| 1738776600 | 273 | 0 | 0.00 | 272.5 | 276.5 | 272.5 | 85590 |
| 1738690200 | 273 | -2 | -0.73 | 277.5 | 277.5 | 272.5 | 138298 |
| 1738603800 | 275 | -10 | -3.51 | 285 | 285 | 275 | 132192 |
| 1738344600 | 285 | -1 | -0.35 | 287.5 | 290.5 | 285 | 214282 |
| 1738258200 | 286 | -16.5 | -5.45 | 302.5 | 302.5 | 286 | 314122 |
| 1738171800 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302 | 13717 |
| 1738085400 | 302.5 | 2.5 | 0.83 | 300 | 302.5 | 296 | 45725 |
| 1737999000 | 300 | 2.5 | 0.84 | 297.5 | 300 | 297.5 | 61405 |
| 1737739800 | 297.5 | -5 | -1.65 | 302.5 | 302.5 | 297.5 | 510461 |
| 1737653400 | 302.5 | -3.5 | -1.14 | 307.5 | 307.5 | 302.5 | 151992 |
| 1737567000 | 306 | -3 | -0.97 | 310 | 311 | 306 | 147052 |
| 1737480600 | 309 | -3.5 | -1.12 | 312.5 | 312.5 | 309 | 165135 |
| 1737394200 | 312.5 | -4.5 | -1.42 | 320 | 320 | 312.5 | 37453 |
| 1737135000 | 317 | -3 | -0.94 | 320 | 320 | 317 | 16358 |
| 1737048600 | 320 | 0 | 0.00 | 315 | 320 | 315 | 45483 |
| 1736962200 | 320 | 7.5 | 2.40 | 312.5 | 320 | 310 | 316677 |
| 1736875800 | 312.5 | -7.5 | -2.34 | 320 | 320 | 305 | 294943 |
| 1736789400 | 320 | -2.5 | -0.78 | 322.5 | 322.5 | 317.5 | 138998 |
| 1736530200 | 322.5 | -2.5 | -0.77 | 325 | 325 | 322.5 | 20873 |
| 1736443800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 111890 |
| 1736357400 | 325 | 0 | 0.00 | 325 | 326.5 | 325 | 122202 |
| 1736271000 | 325 | -1 | -0.31 | 325 | 325 | 325 | 594054 |
| 1736184600 | 326 | 3.5 | 1.09 | 322.5 | 330 | 322.5 | 106887 |
| 1735925400 | 322.5 | -2.5 | -0.77 | 322.5 | 328 | 322.5 | 44995 |
| 1735839000 | 325 | 0 | 0.00 | 325 | 325 | 322.5 | 59488 |
| 1735666200 | 325 | -5 | -1.52 | 327.5 | 327.5 | 325 | 13506 |
| 1735579800 | 330 | 7 | 2.17 | 325 | 330 | 325 | 50313 |
| 1735320600 | 323 | -2 | -0.62 | 325 | 330 | 323 | 61895 |
| 1735061400 | 325 | 0 | 0.00 | 325 | 326 | 325 | 30249 |
| 1734975000 | 325 | 19 | 6.21 | 307.5 | 325 | 307.5 | 52548 |
| 1734715800 | 306 | -1.5 | -0.49 | 307.5 | 312.5 | 306 | 135758 |
| 1734629400 | 307.5 | -2.5 | -0.81 | 310 | 310 | 307.5 | 173727 |
| 1734543000 | 310 | 0 | 0.00 | 310 | 312 | 307 | 107311 |
| 1734456600 | 310 | 0 | 0.00 | 310 | 313 | 307 | 157429 |
| 1734370200 | 310 | -10 | -3.13 | 310 | 315 | 310 | 229018 |
| 1734111000 | 320 | 5 | 1.59 | 307.5 | 320 | 307.5 | 139727 |
| 1734024600 | 315 | 0 | 0.00 | 310 | 316.5 | 307.5 | 67268 |
| 1733938200 | 315 | 16 | 5.35 | 300 | 315 | 300 | 148419 |
| 1733851800 | 299 | 3 | 1.01 | 295 | 299 | 294.5 | 121400 |
| 1733765400 | 296 | 4 | 1.37 | 290 | 296 | 290 | 210759 |
| 1733506200 | 292 | 29 | 11.03 | 262.5 | 292.5 | 262.5 | 332627 |
| 1733419800 | 263 | -2 | -0.75 | 267.5 | 267.5 | 262.5 | 102879 |
| 1733333400 | 265 | 5 | 1.92 | 267.5 | 267.5 | 262.5 | 122833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
