Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 324.75 | 56261 | O | 315.0 | 325.0 | Buy | 138 998 | 50 | LSE | |
| 17:58:26 | 317.5 | 12813 | O | 315.0 | 325.0 | Sell | 82 737 | 49 | LSE | |
| 17:28:59 | 319.0 | 300 | O | 315.0 | 325.0 | Sell | 69 924 | 48 | LSE | |
| 17:28:12 | 315.1 | 6500 | O | 315.0 | 325.0 | Sell | 69 624 | 47 | LSE | |
| 16:46:04 | 315.0 | 1500 | O | 315.0 | 325.0 | Sell | 63 124 | 46 | LSE | |
| 16:45:07 | 319.0 | 4760 | O | 315.0 | 320.0 | Buy | 61 624 | 45 | LSE | |
| 16:42:42 | 320.0 | 15 | O | 315.0 | 320.0 | Buy | 56 864 | 44 | LSE | |
| 16:42:42 | 320.0 | 3 | O | 315.0 | 320.0 | Buy | 56 849 | 43 | LSE | |
| 16:42:42 | 320.0 | 11 | O | 315.0 | 320.0 | Buy | 56 846 | 42 | LSE | |
| 16:42:42 | 315.0 | 240 | O | 315.0 | 320.0 | Sell | 56 835 | 41 | LSE | |
| 16:42:42 | 320.0 | 7 | O | 315.0 | 320.0 | Buy | 56 595 | 40 | LSE | |
| 16:42:39 | 317.5 | 1899 | O | 315.0 | 325.0 | Sell | 56 588 | 39 | LSE | |
| 16:38:48 | 322.5 | 20 | O | 315.0 | 325.0 | Buy | 54 689 | 38 | LSE | |
| 16:28:38 | 315.8 | 351 | O | 315.0 | 325.0 | Sell | 54 669 | 37 | LSE | |
| 16:00:28 | 315.0 | 12 | O | 315.0 | 325.0 | Sell | 54 318 | 36 | LSE | |
| 15:21:10 | 321.0 | 3000 | O | 315.0 | 325.0 | Buy | 54 306 | 35 | LSE | |
| 14:12:27 | 322.5 | 1 | O | 315.0 | 325.0 | Buy | 51 306 | 34 | LSE | |
| 14:05:15 | 315.0 | 10 | O | 315.0 | 325.0 | Sell | 51 305 | 33 | LSE | |
| 14:01:13 | 320.0 | 5590 | O | 315.0 | 325.0 | 51 295 | 32 | LSE | ||
| 13:53:34 | 321.0 | 31 | O | 315.0 | 325.0 | Buy | 45 705 | 31 | LSE | |
| 13:51:35 | 318.111 | 1000 | O | 315.0 | 325.0 | Sell | 45 674 | 30 | LSE | |
| 13:35:22 | 318.111 | 325 | O | 315.0 | 325.0 | Sell | 44 674 | 29 | LSE | |
| 13:28:37 | 318.111 | 890 | O | 315.0 | 325.0 | Sell | 44 349 | 28 | LSE | |
| 12:41:41 | 318.111 | 580 | O | 315.0 | 325.0 | Sell | 43 459 | 27 | LSE | |
| 11:50:53 | 322.5 | 9999 | O | 315.0 | 325.0 | Buy | 42 879 | 26 | LSE | |
| 11:25:21 | 325.0 | 6 | O | 315.0 | 325.0 | Buy | 32 880 | 25 | LSE | |
| 11:25:21 | 315.0 | 166 | O | 315.0 | 325.0 | Sell | 32 874 | 24 | LSE | |
| 11:25:21 | 325.0 | 6 | O | 315.0 | 325.0 | Buy | 32 708 | 23 | LSE | |
| 11:25:21 | 315.0 | 717 | O | 315.0 | 325.0 | Sell | 32 702 | 22 | LSE | |
| 11:25:21 | 315.0 | 90 | O | 315.0 | 325.0 | Sell | 31 985 | 21 | LSE | |
| 11:25:21 | 325.0 | 3 | O | 315.0 | 325.0 | Buy | 31 895 | 20 | LSE | |
| 11:25:21 | 325.0 | 13 | O | 315.0 | 325.0 | Buy | 31 892 | 19 | LSE | |
| 11:25:21 | 315.0 | 160 | O | 315.0 | 325.0 | Sell | 31 879 | 18 | LSE | |
| 11:25:21 | 315.0 | 7 | O | 315.0 | 325.0 | Sell | 31 719 | 17 | LSE | |
| 11:25:21 | 315.0 | 4 | O | 315.0 | 325.0 | Sell | 31 712 | 16 | LSE | |
| 11:25:21 | 315.0 | 35 | O | 315.0 | 325.0 | Sell | 31 708 | 15 | LSE | |
| 11:25:13 | 320.0 | 1014 | O | 320.0 | 325.0 | Sell | 31 673 | 14 | LSE | |
| 10:50:53 | 322.5 | 9999 | O | 320.0 | 325.0 | 30 659 | 13 | LSE | ||
| 10:50:05 | 320.0 | 6250 | O | 320.0 | 325.0 | Sell | 20 660 | 12 | LSE | |
| 10:34:12 | 320.0 | 185 | O | 320.0 | 325.0 | Sell | 14 410 | 11 | LSE | |
| 10:25:35 | 320.1 | 3124 | O | 320.0 | 325.0 | Sell | 14 225 | 10 | LSE | |
| 10:24:06 | 320.1 | 304 | O | 320.0 | 325.0 | Sell | 11 101 | 9 | LSE | |
| 10:19:45 | 320.5 | 4993 | O | 320.0 | 325.0 | Sell | 10 797 | 8 | LSE | |
| 10:11:01 | 320.5 | 1500 | O | 320.0 | 325.0 | Sell | 5 804 | 7 | LSE | |
| 10:00:20 | 320.0 | 2546 | UT | 320.0 | 325.0 | Sell | 4 304 | 6 | LSE | |
| 09:59:01 | 320.125 | 1204 | O | 320.0 | 325.0 | Sell | 1 758 | 5 | LSE | |
| 09:43:27 | 320.0 | 32 | O | 320.0 | 325.0 | Sell | 554 | 4 | LSE | |
| 09:07:09 | 322.0 | 306 | O | 320.0 | 325.0 | Sell | 522 | 3 | LSE | |
| 09:06:25 | 322.0 | 151 | O | 320.0 | 325.0 | Sell | 216 | 2 | LSE | |
| 09:00:19 | 320.0 | 65 | O | 320.0 | 325.0 | Sell | 65 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
