ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
69,50
0,50
(0,72%)
Fermé 22 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10069.569.56912075069.2544853DE
42.53.73134328358677066.516361268.43950539DE
121527.522935779854.57051.529289567.50777737DE
260.50.724637681159697251.517783866.89623965DE
522246.315789473747.576.547.516357564.1828875DE
1562246.315789473747.576.53613520354.31962898DE
26042152.72727272727.576.513.513987846.24956153DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173471580069.50.50.7269.569.569.5313588
173462940069-0.5-0.7269.569.569296459
173454300069.500.0069.569.569.525741
173445660069.500.0069.569.569.56904
173437020069.500.0069.569.569.5164620
173411100069.500.0069.569.569.5110026
173402460069.500.0069.569.569.586227
173393820069.500.0069.569.569.59366
173385180069.500.0069.569.569.545871
173376540069.500.0069.569.569.5214039
173350620069.500.0069.569.569.545814
173341980069.500.0069.569.569.5106082
173333340069.50.50.726969.56941003
17332470006900.0069696945983
1733160600690.50.73697069891804
173290140068.51.52.246768.56768457
17328150006700.0067676738416
17327286006700.0067676734318
17326422006700.006767679002
17325558006700.00676766.5470776
17322966006700.00676767561334
17322102006700.0067676769988
17321238006700.0067676716000
173203740067-0.5-0.7467.567.56730293
173195100067.500.0067.567.567.529148
173169180067.500.0067.567.567.563369
173160540067.500.0067.567.56722640
173151900067.5-1.5-2.17696967.5116414
17314326006900.0069696964275
17313462006900.0069696940357
17310870006900.006969696641
17310006006900.0069696947474
17309142006900.0069696994303
17308278006900.00696969165350
17307414006900.006969693303
17304822006900.006969691138533
17303958006900.00696969286
17303094006900.0069696938755
17302230006900.0069696932002
17301366006900.0069696977472
17298738006900.00696969138090
17297874006900.00696969941989
17297010006900.00696969111595
17296146006900.0069696945484
17295282006922.996870685429785
17292690006700.006767671681759
17291826006700.0067676761503
17290962006700.006767671643209
1729009800670.751.1366.56766.5568989
172892340066.251.752.7165.56865.5401260
172866420064.534.8861.56561.5166256
172857780061.50.50.826161.56127147
172849140061610.91586158268845
1728405000551.52.8053.55553.5237508
172831860053.500.0053.553.55353815
172805940053.500.0053.553.7553.563561
172797300053.511.9052.553.552.5100369
172788660052.50.50.965252.55288127
172780020052-2-3.70545451.5152741
17277138005400.0054545413379
172745460054-0.5-0.9254.554.55449428
172736820054.500.0054.554.554.5121462
172728180054.523.8152.554.552.5157295
172719540052.5-3.5-6.25565652.5369942
172710900056-3.5-5.8859.559.555.5263162

Dernières Valeurs Consultées

Delayed Upgrade Clock