Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.5 | 15.9763313609 | 84.5 | 101.5 | 84.5 | 25734 | 99.33395637 | DE |
| 4 | 14.5 | 17.3652694611 | 83.5 | 101.5 | 83.5 | 12905 | 92.24502215 | DE |
| 12 | 16 | 19.512195122 | 82 | 101.5 | 82 | 19387 | 85.31627726 | DE |
| 26 | 27.5 | 39.0070921986 | 70.5 | 101.5 | 61 | 512920 | 74.00058961 | DE |
| 52 | 49.5 | 102.06185567 | 48.5 | 101.5 | 38.5 | 598258 | 74.72613339 | DE |
| 156 | -15.5 | -13.6563876652 | 113.5 | 127.5 | 37.8 | 365291 | 67.89631484 | DE |
| 260 | -252 | -72 | 350 | 415 | 37.8 | 332581 | 79.08088751 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 98 | -2.5 | -2.49 | 100 | 100.5 | 98 | 18417 |
| 1781886600 | 100.5 | 0 | 0.00 | 100 | 100.5 | 100 | 4608 |
| 1781800200 | 100.5 | 4 | 4.15 | 97.5 | 101.5 | 96.5 | 89566 |
| 1781713800 | 96.5 | 12 | 14.20 | 88.5 | 96.5 | 88.5 | 33493 |
| 1781627400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1781541000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1004 |
| 1781281800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1781195400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 19481 |
| 1781109000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 57 |
| 1781022600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 34 |
| 1780936200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 24108 |
| 1780677000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1775 |
| 1780590600 | 84.5 | 0 | 0.00 | 84.5 | 86 | 84.5 | 566 |
| 1780504200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1780417800 | 84.5 | 0 | 0.00 | 84.5 | 86 | 84.5 | 0 |
| 1780331400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 401 |
| 1780072200 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 60364 |
| 1779985800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 659 |
| 1779899400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2234 |
| 1779813000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 6836 |
| 1779467400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 157 |
| 1779381000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2529 |
| 1779294600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 82 | 1 |
| 1779208200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 12166 |
| 1779121800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 208 |
| 1778862600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 16589 |
| 1778776200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 4236 |
| 1778689800 | 83.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 1 |
| 1778603400 | 83.5 | 0 | 0.00 | 83.5 | 84.1 | 83 | 19350 |
| 1778517000 | 83.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 5 |
| 1778257800 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83 | 42572 |
| 1778171400 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83.5 | 11435 |
| 1778085000 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83 | 40000 |
| 1777998600 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83.5 | 29309 |
| 1777653000 | 83.5 | 0 | 0.00 | 83.5 | 84 | 83.5 | 28980 |
| 1777566600 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 33 |
| 1777480200 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 10604 |
| 1777393800 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 14161 |
| 1777307400 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 3540 |
| 1777048200 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 518 |
| 1776961800 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 27393 |
| 1776875400 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 9009 |
| 1776789000 | 83.5 | 0 | 0.00 | 82.5 | 84.2 | 82.5 | 7900 |
| 1776702600 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 60049 |
| 1776443400 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 12929 |
| 1776357000 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 3537 |
| 1776270600 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 31317 |
| 1776184200 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 62415 |
| 1776097800 | 83.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 36700 |
| 1775838600 | 83.5 | 0.5 | 0.60 | 82.5 | 84 | 82.5 | 8301 |
| 1775752200 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 31946 |
| 1775665800 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 10115 |
| 1775579400 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 208045 |
| 1775147400 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 8740 |
| 1775061000 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 17822 |
| 1774974600 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 63587 |
| 1774888200 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 4289 |
| 1774632600 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 66600 |
| 1774546200 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 3329 |
| 1774459800 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 66873 |
| 1774373400 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 24198 |
| 1774287000 | 83 | 0 | 0.00 | 82 | 83.5 | 82 | 121059 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
