Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 1139.25 | -7.5 | -0.65 | 1141 | 1147 | 1127.75 | 28451 |
| 1739208600 | 1146.75 | 1.5 | 0.13 | 1142 | 1151.25 | 1135 | 6321 |
| 1738949400 | 1145.25 | 5 | 0.44 | 1148.5 | 1171.25 | 1132.25 | 1539 |
| 1738863000 | 1140.25 | 14.25 | 1.27 | 1130 | 1156.25 | 1127.5 | 3847 |
| 1738776600 | 1126 | 3 | 0.27 | 1119 | 1137.75 | 1108 | 3457 |
| 1738690200 | 1123 | 8 | 0.72 | 1116.5 | 1127 | 1103.25 | 4440 |
| 1738603800 | 1115 | -16.25 | -1.44 | 1133 | 1152.25 | 1105 | 6707 |
| 1738344600 | 1131.25 | 13.25 | 1.19 | 1131 | 1169.25 | 1117.75 | 880 |
| 1738258200 | 1118 | 19.25 | 1.75 | 1114 | 1127 | 1108.25 | 446 |
| 1738171800 | 1098.75 | 13.25 | 1.22 | 1085.5 | 1115.25 | 1084.5 | 1203 |
| 1738085400 | 1085.5 | 1.25 | 0.12 | 1092 | 1092 | 1084.25 | 521 |
| 1737999000 | 1084.25 | -9.75 | -0.89 | 1084.25 | 1084.25 | 1084.25 | 9 |
| 1737739800 | 1094 | -4.75 | -0.43 | 1094 | 1094 | 1094 | 995 |
| 1737653400 | 1098.75 | -6.5 | -0.59 | 1105.5 | 1109.5 | 1085 | 2720 |
| 1737567000 | 1105.25 | -1 | -0.09 | 1096 | 1107.25 | 1094 | 394 |
| 1737480600 | 1106.25 | 12.25 | 1.12 | 1094 | 1153.25 | 1089 | 4731 |
| 1737394200 | 1094 | -18.5 | -1.66 | 1109.5 | 1160.5 | 1086.75 | 3099 |
| 1737135000 | 1112.5 | 6.25 | 0.56 | 1100 | 1142.25 | 1100 | 6276 |
| 1737048600 | 1106.25 | 10.5 | 0.96 | 1108 | 1159.75 | 1093.75 | 309 |
| 1736962200 | 1095.75 | -10.5 | -0.95 | 1097.5 | 1150.75 | 1089 | 509 |
| 1736875800 | 1106.25 | -22.25 | -1.97 | 1130 | 1152.75 | 1104.75 | 142 |
| 1736789400 | 1128.5 | -0.5 | -0.04 | 1135.5 | 1141 | 1125 | 15607 |
| 1736530200 | 1129 | 16.5 | 1.48 | 1130 | 1155 | 1122 | 2400 |
| 1736443800 | 1112.5 | 6 | 0.54 | 1110.5 | 1162 | 1105.25 | 4216 |
| 1736357400 | 1106.5 | 6.75 | 0.61 | 1106 | 1161.25 | 1096.25 | 7144 |
| 1736271000 | 1099.75 | 27.75 | 2.59 | 1080 | 1152.5 | 1076 | 40694 |
| 1736184600 | 1072 | -16.25 | -1.49 | 1077.5 | 1130 | 1071.25 | 27341 |
| 1735925400 | 1088.25 | 19 | 1.78 | 1075 | 1141 | 1074.75 | 10363 |
| 1735839000 | 1069.25 | 31.75 | 3.06 | 1051 | 1071 | 1040.75 | 1021 |
| 1735666200 | 1037.5 | 1.25 | 0.12 | 1036 | 1048.25 | 1024.25 | 102743 |
| 1735579800 | 1036.25 | -10 | -0.96 | 1065 | 1065 | 1024.75 | 1741 |
| 1735320600 | 1046.25 | -32.5 | -3.01 | 1075 | 1143.75 | 1030.75 | 32498 |
| 1735061400 | 1078.75 | 2.25 | 0.21 | 1076.5 | 1083.25 | 1075 | 3399 |
| 1734975000 | 1076.5 | 15.5 | 1.46 | 1071 | 1081.25 | 1071 | 44935 |
| 1734715800 | 1061 | 8.25 | 0.78 | 1059 | 1069.5 | 1033.75 | 31158 |
| 1734629400 | 1052.75 | 3.25 | 0.31 | 1052.5 | 1064.25 | 1028.75 | 4419 |
| 1734543000 | 1049.5 | -4.75 | -0.45 | 1049 | 1052 | 1025 | 2529 |
| 1734456600 | 1054.25 | -8.5 | -0.80 | 1051 | 1062.25 | 1025 | 3763 |
| 1734370200 | 1062.75 | 17.5 | 1.67 | 1053 | 1071.25 | 1046.5 | 4571 |
| 1734111000 | 1045.25 | -8.5 | -0.81 | 1066 | 1066 | 1039.5 | 1846 |
| 1734024600 | 1053.75 | -8.5 | -0.80 | 1061.5 | 1082 | 1031.5 | 2499 |
| 1733938200 | 1062.25 | 6.75 | 0.64 | 1056 | 1069.25 | 1051.5 | 1652 |
| 1733851800 | 1055.5 | -8.75 | -0.82 | 1049.5 | 1065.75 | 1025.75 | 9389 |
| 1733765400 | 1064.25 | 13.75 | 1.31 | 1060 | 1077.25 | 1058.25 | 27098 |
| 1733506200 | 1050.5 | -1.75 | -0.17 | 1049 | 1069.25 | 1043.25 | 1594 |
| 1733419800 | 1052.25 | -19.5 | -1.82 | 1068.5 | 1072.75 | 1049.75 | 1592 |
| 1733333400 | 1071.75 | -12.25 | -1.13 | 1074 | 1081 | 1052.75 | 17756 |
| 1733247000 | 1084 | 13.25 | 1.24 | 1080 | 1089 | 1076 | 4835 |
| 1733160600 | 1070.75 | -4.75 | -0.44 | 1064 | 1073.75 | 1061.75 | 10307 |
| 1732901400 | 1075.5 | 17.25 | 1.63 | 1064.5 | 1076.25 | 1051 | 1422 |
| 1732815000 | 1058.25 | 2.75 | 0.26 | 1055.5 | 1065 | 1053.5 | 63 |
| 1732728600 | 1055.5 | -10.75 | -1.01 | 1062.5 | 1078.5 | 1050.5 | 3984 |
| 1732642200 | 1066.25 | -5.5 | -0.51 | 1070.5 | 1073.75 | 1055.5 | 8182 |
| 1732555800 | 1071.75 | -35.5 | -3.21 | 1087.5 | 1096.25 | 1071.25 | 1588 |
| 1732296600 | 1107.25 | 8.75 | 0.80 | 1109 | 1122.5 | 1092 | 5357 |
| 1732210200 | 1098.5 | 3 | 0.27 | 1099 | 1102.5 | 1097.75 | 200 |
| 1732123800 | 1095.5 | -4.75 | -0.43 | 1096 | 1101.5 | 1086.5 | 3229 |
| 1732037400 | 1100.25 | 8.25 | 0.76 | 1092.5 | 1108.75 | 1092.5 | 1985 |
| 1731951000 | 1092 | 22.25 | 2.08 | 1078 | 1102.25 | 1077.75 | 4357 |
| 1731691800 | 1069.75 | 11.5 | 1.09 | 1067 | 1080.5 | 1064 | 2 |
| 1731605400 | 1058.25 | -3.5 | -0.33 | 1061.5 | 1068.75 | 1052 | 4301 |
| 1731519000 | 1061.75 | 0.75 | 0.07 | 1068 | 1073.25 | 1055.25 | 4576 |
| 1731432600 | 1061 | -12.5 | -1.16 | 1065.5 | 1076.75 | 1057.5 | 2724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
