Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:09 | 1154.6 | 2 | O | 11.54 | 11.546 | Buy | 7 212 | 51 | LSE | |
| 09:34:58 | 1154.6 | 1 | O | 11.54 | 11.546 | Buy | 7 210 | 50 | LSE | |
| 09:34:00 | 1154.6 | 21 | O | 11.54 | 11.546 | Buy | 7 209 | 49 | LSE | |
| 09:33:21 | 1154.6 | 3 | O | 11.54 | 11.546 | Buy | 7 188 | 48 | LSE | |
| 09:27:20 | 1154.6 | 6 | O | 11.54 | 11.546 | Buy | 7 185 | 47 | LSE | |
| 09:24:59 | 1154.6 | 1 | O | 11.54 | 11.546 | Buy | 7 179 | 46 | LSE | |
| 09:24:27 | 1154.6 | 1 | O | 11.54 | 11.546 | Buy | 7 178 | 45 | LSE | |
| 09:24:27 | 1154.6 | 1 | O | 11.54 | 11.546 | Buy | 7 177 | 44 | LSE | |
| 09:20:21 | 1154.6 | 1 | O | 11.54 | 11.546 | Buy | 7 176 | 43 | LSE | |
| 09:17:57 | 1154.4 | 2 | O | 11.54 | 11.544 | Buy | 7 175 | 42 | LSE | |
| 09:17:40 | 1154.4 | 69 | O | 11.54 | 11.544 | Buy | 7 173 | 41 | LSE | |
| 09:13:33 | 1154.4 | 23 | O | 11.534 | 11.544 | Buy | 7 104 | 40 | LSE | |
| 09:12:52 | 1154.4 | 21 | O | 11.534 | 11.544 | Buy | 7 081 | 39 | LSE | |
| 09:08:56 | 1154.4 | 39 | O | 11.536 | 11.544 | Buy | 7 060 | 38 | LSE | |
| 09:08:33 | 11.546 | 869 | AT | 11.536 | 11.548 | Buy | 7 021 | 37 | LSE | |
| 09:08:33 | 1154.8 | 3 | O | 11.536 | 11.548 | Buy | 6 152 | 36 | LSE | |
| 09:06:55 | 1154.8 | 16 | O | 11.538 | 11.548 | Buy | 6 149 | 35 | LSE | |
| 09:06:13 | 1153.86 | 10 | O | 11.538 | 11.55 | Buy | 6 133 | 34 | LSE | |
| 09:05:58 | 1155.0 | 3 | O | 11.538 | 11.55 | Buy | 6 123 | 33 | LSE | |
| 09:04:17 | 1154.772 | 2811 | O | 11.538 | 11.55 | Buy | 6 120 | 32 | LSE | |
| 09:04:11 | 1155.0 | 3 | O | 11.538 | 11.55 | Buy | 3 309 | 31 | LSE | |
| 09:04:10 | 1155.0 | 121 | O | 11.538 | 11.55 | Buy | 3 306 | 30 | LSE | |
| 09:02:21 | 1154.8 | 3 | O | 11.538 | 11.548 | Buy | 3 185 | 29 | LSE | |
| 09:02:14 | 1154.6 | 7 | O | 11.542 | 11.548 | Buy | 3 182 | 28 | LSE | |
| 09:02:14 | 1153.6 | 16 | O | 11.542 | 11.548 | Buy | 3 175 | 27 | LSE | |
| 09:01:20 | 1154.6 | 4 | O | 11.536 | 11.55 | Buy | 3 159 | 26 | LSE | |
| 09:01:20 | 1154.6 | 1 | O | 11.536 | 11.55 | Buy | 3 155 | 25 | LSE | |
| 09:01:20 | 1154.6 | 7 | O | 11.536 | 11.55 | Buy | 3 154 | 24 | LSE | |
| 09:01:20 | 1153.6 | 32 | O | 11.536 | 11.55 | Buy | 3 147 | 23 | LSE | |
| 09:01:10 | 1154.41 | 2225 | O | 11.536 | 11.546 | Buy | 3 115 | 22 | LSE | |
| 09:01:10 | 1153.96 | 20 | O | 11.536 | 11.546 | Buy | 890 | 21 | LSE | |
| 09:01:09 | 1154.53 | 10 | O | 11.536 | 11.546 | Buy | 870 | 20 | LSE | |
| 09:00:35 | 1154.6 | 4 | O | 11.536 | 11.546 | Buy | 860 | 19 | LSE | |
| 09:00:35 | 1154.6 | 2 | O | 11.536 | 11.546 | Buy | 856 | 18 | LSE | |
| 09:00:35 | 1154.6 | 1 | O | 11.536 | 11.546 | Buy | 854 | 17 | LSE | |
| 09:00:34 | 1154.6 | 12 | O | 11.536 | 11.546 | Buy | 853 | 16 | LSE | |
| 09:00:34 | 1154.6 | 1 | O | 11.536 | 11.546 | Buy | 841 | 15 | LSE | |
| 09:00:34 | 1154.6 | 173 | O | 11.536 | 11.546 | Buy | 840 | 14 | LSE | |
| 09:00:33 | 1154.6 | 4 | O | 11.536 | 11.546 | Buy | 667 | 13 | LSE | |
| 09:00:33 | 1154.6 | 120 | O | 11.536 | 11.546 | Buy | 663 | 12 | LSE | |
| 09:00:33 | 1154.02 | 13 | O | 11.536 | 11.546 | Buy | 543 | 11 | LSE | |
| 09:00:33 | 1154.6 | 5 | O | 11.536 | 11.546 | Buy | 530 | 10 | LSE | |
| 09:00:33 | 1154.6 | 1 | O | 11.536 | 11.546 | Buy | 525 | 9 | LSE | |
| 09:00:33 | 1154.6 | 1 | O | 11.536 | 11.546 | Buy | 524 | 8 | LSE | |
| 09:00:33 | 1154.6 | 27 | O | 11.536 | 11.546 | Buy | 523 | 7 | LSE | |
| 09:00:33 | 1154.6 | 9 | O | 11.536 | 11.546 | Buy | 496 | 6 | LSE | |
| 09:00:33 | 1154.6 | 21 | O | 11.536 | 11.546 | Buy | 487 | 5 | LSE | |
| 09:00:32 | 1154.6 | 8 | O | 11.536 | 11.546 | Buy | 466 | 4 | LSE | |
| 09:00:32 | 1154.6 | 6 | O | 11.536 | 11.546 | Buy | 458 | 3 | LSE | |
| 09:00:32 | 1154.154 | 389 | O | 11.536 | 11.546 | Buy | 452 | 2 | LSE | |
| 09:00:31 | 11.544 | 63 | AT | 11.536 | 11.544 | Buy | 63 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
