Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:42 | 1154.2 | 126 | O | 11.538 | 11.542 | Buy | 60 934 | 101 | LSE | |
| 11:30:18 | 1154.24 | 3140 | O | 11.538 | 11.546 | Buy | 60 808 | 100 | LSE | |
| 11:28:12 | 11.542 | 50 | AT | 11.542 | 11.546 | Sell | 57 668 | 99 | LSE | |
| 11:27:17 | 1154.6 | 1 | O | 11.542 | 11.546 | Buy | 57 618 | 98 | LSE | |
| 11:25:08 | 1154.497 | 133 | O | 11.542 | 11.546 | Buy | 57 617 | 97 | LSE | |
| 11:14:12 | 1154.534 | 968 | O | 11.542 | 11.546 | Buy | 57 484 | 96 | LSE | |
| 11:11:38 | 1154.6 | 4 | O | 11.542 | 11.546 | Buy | 56 516 | 95 | LSE | |
| 11:10:26 | 1154.48 | 87 | O | 11.544 | 11.55 | Buy | 56 512 | 94 | LSE | |
| 11:08:15 | 1155.0 | 4 | O | 11.544 | 11.55 | Buy | 56 425 | 93 | LSE | |
| 11:02:37 | 1155.0 | 1 | O | 11.542 | 11.55 | Buy | 56 421 | 92 | LSE | |
| 11:02:37 | 1155.0 | 1 | O | 11.542 | 11.55 | Buy | 56 420 | 91 | LSE | |
| 11:02:11 | 1154.49 | 61 | O | 11.544 | 11.55 | Buy | 56 419 | 90 | LSE | |
| 11:02:02 | 1154.85 | 488 | O | 11.544 | 11.55 | Buy | 56 358 | 89 | LSE | |
| 11:02:02 | 1154.49 | 16 | O | 11.544 | 11.55 | Buy | 55 870 | 88 | LSE | |
| 11:01:42 | 1154.75 | 9150 | O | 11.544 | 11.55 | Buy | 55 854 | 87 | LSE | |
| 11:01:08 | 1154.8 | 23765 | O | 11.544 | 11.55 | Buy | 46 704 | 86 | LSE | |
| 11:00:46 | 1154.57 | 205 | O | 11.544 | 11.55 | Buy | 22 939 | 85 | LSE | |
| 10:55:19 | 1154.74 | 3463 | O | 11.544 | 11.55 | Buy | 22 734 | 84 | LSE | |
| 10:47:24 | 1154.73 | 33 | O | 11.546 | 11.552 | Buy | 19 271 | 83 | LSE | |
| 10:39:48 | 1154.31 | 15 | O | 11.542 | 11.55 | Buy | 19 238 | 82 | LSE | |
| 10:39:45 | 1155.0 | 4 | O | 11.542 | 11.55 | Buy | 19 223 | 81 | LSE | |
| 10:39:43 | 11.548 | 874 | AT | 11.544 | 11.55 | Buy | 19 219 | 80 | LSE | |
| 10:39:42 | 1155.0 | 11 | O | 11.544 | 11.55 | Buy | 18 345 | 79 | LSE | |
| 10:38:39 | 1154.52 | 68 | O | 11.544 | 11.55 | Buy | 18 334 | 78 | LSE | |
| 10:37:24 | 1154.588 | 320 | O | 11.544 | 11.55 | Buy | 18 266 | 77 | LSE | |
| 10:36:18 | 1154.8 | 1 | O | 11.544 | 11.548 | Buy | 17 946 | 76 | LSE | |
| 10:34:22 | 1154.8 | 2 | O | 11.544 | 11.548 | Buy | 17 945 | 75 | LSE | |
| 10:30:46 | 1154.738 | 1146 | O | 11.544 | 11.548 | Buy | 17 943 | 74 | LSE | |
| 10:19:17 | 1155.09 | 1521 | O | 11.546 | 11.552 | Buy | 16 797 | 73 | LSE | |
| 10:18:07 | 1155.041 | 1644 | O | 11.546 | 11.552 | Buy | 15 276 | 72 | LSE | |
| 10:16:39 | 1154.726 | 302 | O | 11.546 | 11.552 | Buy | 13 632 | 71 | LSE | |
| 10:15:44 | 1154.49 | 302 | O | 11.544 | 11.548 | Buy | 13 330 | 70 | LSE | |
| 10:11:57 | 1154.323 | 301 | O | 11.542 | 11.548 | Buy | 13 028 | 69 | LSE | |
| 10:11:55 | 1154.616 | 4198 | O | 11.542 | 11.548 | Buy | 12 727 | 68 | LSE | |
| 10:06:35 | 1154.4 | 86 | O | 11.538 | 11.544 | Buy | 8 529 | 67 | LSE | |
| 10:01:50 | 1155.0 | 3 | O | 11.542 | 11.55 | Buy | 8 443 | 66 | LSE | |
| 10:01:41 | 1155.0 | 480 | O | 11.542 | 11.55 | Buy | 8 440 | 65 | LSE | |
| 10:01:05 | 1154.8 | 259 | O | 11.542 | 11.55 | Buy | 7 960 | 64 | LSE | |
| 10:01:05 | 1154.35 | 201 | O | 11.542 | 11.55 | Buy | 7 701 | 63 | LSE | |
| 10:01:03 | 1154.84 | 34 | O | 11.542 | 11.55 | Buy | 7 500 | 62 | LSE | |
| 10:00:04 | 1154.75 | 86 | O | 11.54 | 11.548 | Buy | 7 466 | 61 | LSE | |
| 09:58:27 | 1154.53 | 86 | O | 11.538 | 11.546 | Buy | 7 380 | 60 | LSE | |
| 09:50:41 | 1154.6 | 1 | O | 11.54 | 11.546 | Buy | 7 294 | 59 | LSE | |
| 09:47:00 | 1154.6 | 1 | O | 11.54 | 11.546 | Buy | 7 293 | 58 | LSE | |
| 09:46:41 | 1154.6 | 5 | O | 11.54 | 11.546 | Buy | 7 292 | 57 | LSE | |
| 09:39:44 | 1154.8 | 1 | O | 11.54 | 11.548 | Buy | 7 287 | 56 | LSE | |
| 09:37:34 | 1154.8 | 5 | O | 11.544 | 11.548 | Buy | 7 286 | 55 | LSE | |
| 09:36:54 | 1154.6 | 19 | O | 11.54 | 11.546 | Buy | 7 281 | 54 | LSE | |
| 09:35:57 | 1154.8 | 1 | O | 11.54 | 11.548 | Buy | 7 262 | 53 | LSE | |
| 09:35:33 | 1154.6 | 49 | O | 11.54 | 11.546 | Buy | 7 261 | 52 | LSE | |
| 09:35:09 | 1154.6 | 2 | O | 11.54 | 11.546 | Buy | 7 212 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
