Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:27 | 1153.27 | 4 | O | 11.528 | 11.534 | Buy | 71 979 | 151 | LSE | |
| 15:20:02 | 1152.9 | 7 | O | 11.528 | 11.534 | Buy | 71 975 | 150 | LSE | |
| 15:17:47 | 1153.6 | 1 | O | 11.53 | 11.536 | Buy | 71 968 | 149 | LSE | |
| 15:16:52 | 1153.62 | 138 | O | 11.532 | 11.538 | Buy | 71 967 | 148 | LSE | |
| 15:16:35 | 1153.8 | 29 | O | 11.534 | 11.538 | Buy | 71 829 | 147 | LSE | |
| 15:16:16 | 1153.23 | 1 | O | 11.532 | 11.538 | Buy | 71 800 | 146 | LSE | |
| 15:15:02 | 1153.8 | 3 | O | 11.532 | 11.538 | Buy | 71 799 | 145 | LSE | |
| 15:01:31 | 1153.93 | 112 | O | 11.536 | 11.54 | Buy | 71 796 | 144 | LSE | |
| 14:46:55 | 1153.8 | 4 | O | 11.532 | 11.538 | Buy | 71 684 | 143 | LSE | |
| 14:39:25 | 1153.647 | 165 | O | 11.53 | 11.538 | Buy | 71 680 | 142 | LSE | |
| 14:29:30 | 1153.8 | 1 | O | 11.532 | 11.538 | Buy | 71 515 | 141 | LSE | |
| 14:26:59 | 1153.38 | 404 | O | 11.532 | 11.538 | Buy | 71 514 | 140 | LSE | |
| 14:22:42 | 1153.352 | 79 | O | 11.532 | 11.538 | Buy | 71 110 | 139 | LSE | |
| 14:20:52 | 1153.8 | 10 | O | 11.532 | 11.538 | Buy | 71 031 | 138 | LSE | |
| 14:20:10 | 1153.351 | 79 | O | 11.532 | 11.538 | Buy | 71 021 | 137 | LSE | |
| 14:17:06 | 1153.6 | 1 | O | 11.532 | 11.536 | Buy | 70 942 | 136 | LSE | |
| 14:05:37 | 1153.95 | 13 | O | 11.534 | 11.54 | Buy | 70 941 | 135 | LSE | |
| 14:01:04 | 1153.83 | 386 | O | 11.538 | 11.542 | Buy | 70 928 | 134 | LSE | |
| 14:00:52 | 1153.83 | 567 | O | 11.538 | 11.542 | Buy | 70 542 | 133 | LSE | |
| 13:51:33 | 1153.77 | 430 | O | 11.532 | 11.538 | Buy | 69 975 | 132 | LSE | |
| 13:30:25 | 1153.8 | 1 | O | 11.534 | 11.538 | Buy | 69 545 | 131 | LSE | |
| 13:20:07 | 1153.48 | 103 | O | 11.534 | 11.542 | Buy | 69 544 | 130 | LSE | |
| 13:20:06 | 1153.81 | 2125 | O | 11.534 | 11.542 | Buy | 69 441 | 129 | LSE | |
| 13:16:19 | 1153.83 | 19 | O | 11.538 | 11.542 | Buy | 67 316 | 128 | LSE | |
| 13:16:19 | 1154.09 | 2786 | O | 11.538 | 11.542 | Buy | 67 297 | 127 | LSE | |
| 13:15:08 | 1154.2 | 8 | O | 11.538 | 11.542 | Buy | 64 511 | 126 | LSE | |
| 12:33:22 | 11.526 | 259 | AT | 11.526 | 11.532 | Sell | 64 503 | 125 | LSE | |
| 12:30:19 | 1153.2 | 4 | O | 11.528 | 11.532 | Buy | 64 244 | 124 | LSE | |
| 12:27:57 | 1153.6 | 1 | O | 11.53 | 11.536 | Buy | 64 240 | 123 | LSE | |
| 12:24:37 | 1153.52 | 412 | O | 11.528 | 11.536 | Buy | 64 239 | 122 | LSE | |
| 12:24:23 | 1153.252 | 1 | O | 11.528 | 11.536 | Buy | 63 827 | 121 | LSE | |
| 12:23:16 | 1153.4 | 13 | O | 11.528 | 11.534 | Buy | 63 826 | 120 | LSE | |
| 12:20:14 | 1152.8 | 130 | O | 11.528 | 11.534 | Buy | 63 813 | 119 | LSE | |
| 12:19:09 | 1152.6 | 216 | O | 11.528 | 11.534 | Buy | 63 683 | 118 | LSE | |
| 12:18:23 | 1152.8 | 86 | O | 11.528 | 11.532 | Buy | 63 467 | 117 | LSE | |
| 12:14:53 | 1153.2 | 87 | O | 11.526 | 11.532 | Buy | 63 381 | 116 | LSE | |
| 12:14:01 | 1153.1 | 146 | O | 11.526 | 11.53 | Buy | 63 294 | 115 | LSE | |
| 12:13:49 | 1153.087 | 867 | O | 11.528 | 11.532 | Buy | 63 148 | 114 | LSE | |
| 12:10:15 | 1153.4 | 4 | O | 11.53 | 11.534 | Buy | 62 281 | 113 | LSE | |
| 12:07:35 | 1153.02 | 6 | O | 11.53 | 11.534 | Buy | 62 277 | 112 | LSE | |
| 12:01:36 | 1153.554 | 10 | O | 11.532 | 11.538 | Buy | 62 271 | 111 | LSE | |
| 12:00:34 | 1153.71 | 13 | O | 11.532 | 11.538 | Buy | 62 261 | 110 | LSE | |
| 11:59:43 | 1153.67 | 26 | O | 11.532 | 11.538 | Buy | 62 248 | 109 | LSE | |
| 11:56:19 | 1153.8 | 130 | O | 11.532 | 11.538 | Buy | 62 222 | 108 | LSE | |
| 11:53:31 | 1153.639 | 86 | O | 11.532 | 11.538 | Buy | 62 092 | 107 | LSE | |
| 11:45:06 | 1153.752 | 974 | O | 11.534 | 11.538 | Buy | 62 006 | 106 | LSE | |
| 11:45:00 | 1154.0 | 4 | O | 11.534 | 11.538 | Buy | 61 032 | 105 | LSE | |
| 11:45:00 | 1154.0 | 2 | O | 11.534 | 11.538 | Buy | 61 028 | 104 | LSE | |
| 11:40:31 | 1154.2 | 2 | O | 11.536 | 11.542 | Buy | 61 026 | 103 | LSE | |
| 11:40:25 | 1153.923 | 90 | O | 11.536 | 11.542 | Buy | 61 024 | 102 | LSE | |
| 11:33:42 | 1154.2 | 126 | O | 11.538 | 11.542 | Buy | 60 934 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
