Spdr S&p400 Etf (SPY4)

Commerce 101 - 51 (14:32-12:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:32:39	89.22	46	AT	89.21	89.22	Buy	38 053	101	LSE
14:32:34	89.22	271	AT	89.19	89.22	Buy	38 007	100	LSE
14:32:09	89.22	9	AT	89.16	89.22	Buy	37 736	99	LSE
14:30:50	89.13	134	AT	89.05	89.13	Buy	37 727	98	LSE
14:30:32	89.12	15	AT	89.12	89.13	Sell	37 593	97	LSE
14:30:32	89.14	16	AT	89.14	89.15	Sell	37 578	96	LSE
14:30:30	89.16	70	AT	89.14	89.16	Buy	37 562	95	LSE
14:30:17	89.21	58	AT	89.14	89.21	Buy	37 492	94	LSE
14:30:01	89.21	9	AT	89.21	89.22	Sell	37 434	93	LSE
14:30:00	89.22	7	AT	89.21	89.22	Buy	37 425	92	LSE
14:29:27	89.22	813	AT	89.22	89.29	Sell	37 418	91	LSE
14:28:47	89.29	9	AT	89.29	89.31	Sell	36 605	90	LSE
14:28:13	89.36	313	AT	89.36	89.38	Sell	36 596	89	LSE
14:28:13	89.36	600	AT	89.29	89.36	Buy	36 283	88	LSE
14:28:13	89.35	813	AT	89.29	89.35	Buy	35 683	87	LSE
14:28:13	89.35	566	AT	89.29	89.35	Buy	34 870	86	LSE
14:25:19	89.31	240	AT	89.26	89.31	Buy	34 304	85	LSE
14:24:03	89.29	2	O	89.22	89.29	Buy	34 064	84	LSE
14:23:47	89.22	12	AT	89.21	89.22	Buy	34 062	83	LSE
14:22:38	89.22	27	AT	89.21	89.22	Buy	34 050	82	LSE
14:22:34	89.22	9	AT	89.22	89.26	Sell	34 023	81	LSE
14:15:28	89.23	615	AT	89.23	89.24	Sell	34 014	80	LSE
14:15:28	89.23	969	AT	89.16	89.23	Buy	33 399	79	LSE
14:15:28	89.23	813	AT	89.16	89.23	Buy	32 430	78	LSE
14:15:28	89.23	71	AT	89.16	89.23	Buy	31 617	77	LSE
14:07:11	89.25	9	AT	89.18	89.25	Buy	31 546	76	LSE
14:04:38	89.3	45	AT	89.23	89.3	Buy	31 537	75	LSE
13:59:14	89.2	3385	O	89.12	89.2	Buy	31 492	74	LSE
13:56:19	89.09	579	AT	89.09	89.16	Sell	28 107	73	LSE
13:49:51	89.11	24	AT	89.03	89.11	Buy	27 528	72	LSE
13:43:01	89.19	9	AT	89.19	89.2	Sell	27 504	71	LSE
13:40:42	89.12	312	AT	89.12	89.24	Sell	27 495	70	LSE
13:40:42	89.13	280	AT	89.13	89.23	Sell	27 183	69	LSE
13:40:42	89.15	318	AT	89.15	89.24	Sell	26 903	68	LSE
13:40:42	89.15	600	AT	89.15	89.24	Sell	26 585	67	LSE
13:40:42	89.16	318	AT	89.16	89.24	Sell	25 985	66	LSE
13:40:42	89.16	585	AT	89.16	89.24	Sell	25 667	65	LSE
13:40:42	89.17	813	AT	89.17	89.24	Sell	25 082	64	LSE
13:37:21	89.19	813	AT	89.19	89.251	Sell	24 269	63	LSE
13:37:21	89.19	132	AT	89.19	89.251	Sell	23 456	62	LSE
13:36:28	89.27	36	AT	89.19	89.27	Buy	23 324	61	LSE
13:33:20	89.14	1	AT	89.05	89.14	Buy	23 288	60	LSE
13:32:12	89.01	180	AT	89.01	89.12	Sell	23 287	59	LSE
13:32:12	89.01	300	AT	89.01	89.12	Sell	23 107	58	LSE
13:20:24	88.94	84	AT	88.85	88.94	Buy	22 807	57	LSE
13:20:09	88.94	65	AT	88.87	88.94	Buy	22 723	56	LSE
13:17:52	88.96	54	AT	88.91	88.96	Buy	22 658	55	LSE
13:17:09	88.91	2	O	88.91	88.96	Sell	22 604	54	LSE
13:04:13	89.06	58	AT	88.99	89.06	Buy	22 602	53	LSE
12:56:29	89.17	36	AT	89.13	89.17	Buy	22 544	52	LSE
12:41:10	89.11	27	AT	89.04	89.11	Buy	22 508	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SPY4
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spdr S&p400 Etf (SPY4) Transactions

Spdr S&p400 Etf (SPY4)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPY4 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPY4
Retardé de 15 minutes