Spdr S&p400 Etf (SPY4)

Commerce 201 - 151 (16:06-15:32)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:06:54	88.74	56	AT	88.74	88.76	Sell	69 809	201	LSE
16:06:48	88.74	56	AT	88.74	88.76	Sell	69 753	200	LSE
16:06:43	88.74	56	AT	88.74	88.78	Sell	69 697	199	LSE
16:06:34	88.75	9	AT	88.75	88.79	Sell	69 641	198	LSE
16:05:23	88.77	56	AT	88.77	88.84	Sell	69 632	197	LSE
16:04:59	88.74	46	AT	88.74	88.78	Sell	69 576	196	LSE
16:04:54	88.74	56	AT	88.74	88.78	Sell	69 530	195	LSE
16:04:49	88.74	56	AT	88.74	88.78	Sell	69 474	194	LSE
16:04:43	88.74	56	AT	88.74	88.78	Sell	69 418	193	LSE
16:04:39	88.74	56	AT	88.74	88.78	Sell	69 362	192	LSE
16:04:33	88.74	56	AT	88.74	88.78	Sell	69 306	191	LSE
16:04:28	88.74	56	AT	88.74	88.76	Sell	69 250	190	LSE
16:04:24	88.74	56	AT	88.74	88.76	Sell	69 194	189	LSE
16:04:19	88.74	56	AT	88.74	88.78	Sell	69 138	188	LSE
16:04:14	88.74	56	AT	88.74	88.78	Sell	69 082	187	LSE
16:04:10	88.77	105	AT	88.77	88.78	Sell	69 026	186	LSE
16:04:09	88.77	56	AT	88.77	88.79	Sell	68 921	185	LSE
16:04:03	88.77	56	AT	88.77	88.79	Sell	68 865	184	LSE
16:03:59	88.77	56	AT	88.77	88.79	Sell	68 809	183	LSE
16:03:54	88.77	56	AT	88.77	88.81	Sell	68 753	182	LSE
16:03:48	88.77	56	AT	88.77	88.8	Sell	68 697	181	LSE
16:03:43	88.77	56	AT	88.77	88.8	Sell	68 641	180	LSE
16:03:38	88.77	56	AT	88.77	88.8	Sell	68 585	179	LSE
16:03:33	88.77	56	AT	88.77	88.8	Sell	68 529	178	LSE
16:03:08	88.8	474	AT	88.8	88.81	Sell	68 473	177	LSE
16:02:42	88.758	2972	O	88.8	88.82	Sell	67 999	176	LSE
16:02:07	88.83	10641	AT	88.83	88.84	Sell	65 027	175	LSE
16:02:07	88.84	731	AT	88.83	88.84	Buy	54 386	174	LSE
16:02:01	88.83	1640	AT	88.83	88.84	Sell	53 655	173	LSE
16:02:01	88.83	2102	AT	88.83	88.84	Sell	52 015	172	LSE
16:01:48	88.83	600	AT	88.83	88.84	Sell	49 913	171	LSE
16:01:41	88.83	557	AT	88.83	88.84	Sell	49 313	170	LSE
16:01:41	88.83	557	AT	88.77	88.83	Buy	48 756	169	LSE
16:01:41	88.82	813	AT	88.77	88.82	Buy	48 199	168	LSE
16:01:41	88.82	165	AT	88.77	88.82	Buy	47 386	167	LSE
16:00:17	88.85	40	AT	88.77	88.85	Buy	47 221	166	LSE
15:59:10	88.66	18	AT	88.62	88.66	Buy	47 181	165	LSE
15:58:43	88.62	29	AT	88.62	88.65	Sell	47 163	164	LSE
15:57:08	88.67	551	AT	88.67	88.68	Sell	47 134	163	LSE
15:56:57	88.69	731	AT	88.67	88.69	Buy	46 583	162	LSE
15:56:39	88.67	56	O	88.67	88.71	Sell	45 852	161	LSE
15:55:18	88.66	411	AT	88.66	88.74	Sell	45 796	160	LSE
15:55:18	88.67	262	AT	88.67	88.74	Sell	45 385	159	LSE
15:55:12	88.76	508	AT	88.76	88.78	Sell	45 123	158	LSE
15:54:57	88.78	122	AT	88.76	88.78	Buy	44 615	157	LSE
15:53:17	88.87	231	AT	88.78	88.87	Buy	44 493	156	LSE
15:48:31	88.72	9	AT	88.72	88.73	Sell	44 262	155	LSE
15:47:02	88.82	9	AT	88.82	88.85	Sell	44 253	154	LSE
15:41:11	88.79	492	AT	88.76	88.79	Buy	44 244	153	LSE
15:36:30	88.92	37	AT	88.83	88.92	Buy	43 752	152	LSE
15:32:53	89.14	9	AT	89.08	89.14	Buy	43 715	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SPY4
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spdr S&p400 Etf (SPY4) Transactions

Spdr S&p400 Etf (SPY4)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPY4 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPY4
Retardé de 15 minutes