Spdr S&p400 Etf (SPY4)

Commerce 51 - 1 (12:41-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:41:10	89.11	27	AT	89.04	89.11	Buy	22 508	51	LSE
12:29:24	89.17	36	AT	89.1	89.17	Buy	22 481	50	LSE
12:18:58	89.31	300	AT	89.18	89.31	Buy	22 445	49	LSE
12:15:42	89.21	9	AT	89.14	89.21	Buy	22 145	48	LSE
12:12:51	89.22	36	AT	89.15	89.22	Buy	22 136	47	LSE
12:11:14	89.22	1	AT	89.16	89.22	Buy	22 100	46	LSE
12:08:32	89.25	1	AT	89.18	89.25	Buy	22 099	45	LSE
11:53:45	89.33	27	AT	89.27	89.33	Buy	22 098	44	LSE
11:37:06	89.39	41	AT	89.33	89.39	Buy	22 071	43	LSE
11:32:24	89.39	26	AT	89.32	89.39	Buy	22 030	42	LSE
11:32:24	89.39	414	AT	89.32	89.39	Buy	22 004	41	LSE
11:23:58	89.34	2	AT	89.28	89.34	Buy	21 590	40	LSE
11:19:27	89.35	1	AT	89.3	89.35	Buy	21 588	39	LSE
11:17:13	89.33	180	AT	89.33	89.36	Sell	21 587	38	LSE
11:16:25	89.313	180	O	89.31	89.35	Sell	21 407	37	LSE
11:15:55	89.36	9	AT	89.31	89.36	Buy	21 227	36	LSE
11:01:54	89.4	18	AT	89.33	89.4	Buy	21 218	35	LSE
10:55:06	89.27	1	O	89.27	89.33	Sell	21 200	34	LSE
10:41:30	89.26	54	AT	89.22	89.26	Buy	21 199	33	LSE
10:24:04	89.22	22	AT	89.16	89.22	Buy	21 145	32	LSE
10:19:56	89.16	9	AT	89.11	89.16	Buy	21 123	31	LSE
09:55:51	89.02	20	O	88.95	89.02	Buy	21 114	30	LSE
09:36:42	88.98	10	AT	88.88	88.98	Buy	21 094	29	LSE
09:36:27	88.89	367	AT	88.88	88.89	Buy	21 084	28	LSE
09:36:27	88.89	450	AT	88.88	88.89	Buy	20 717	27	LSE
09:36:27	88.89	747	AT	88.88	88.89	Buy	20 267	26	LSE
09:36:27	88.89	300	AT	88.89	88.99	Sell	19 520	25	LSE
09:36:27	88.89	1004	AT	88.89	88.99	Sell	19 220	24	LSE
09:36:27	88.89	813	AT	88.89	88.99	Sell	18 216	23	LSE
09:36:27	88.9	319	AT	88.9	88.99	Sell	17 403	22	LSE
09:36:04	88.91	90	O	88.91	88.99	Sell	17 084	21	LSE
09:36:04	88.91	90	O	88.91	88.99	Sell	16 994	20	LSE
09:25:03	88.9	14	AT	88.82	88.9	Buy	16 904	19	LSE
09:25:03	88.89	319	AT	88.82	88.89	Buy	16 890	18	LSE
09:19:08	88.76	12575	AT	88.76	88.79	Sell	16 571	17	LSE
09:18:00	88.65	1	O	88.65	88.8	Sell	3 996	16	LSE
09:17:59	88.73	319	AT	88.73	88.83	Sell	3 995	15	LSE
09:16:23	88.81	9	AT	88.81	88.83	Sell	3 676	14	LSE
09:15:06	88.78	56	AT	88.78	88.83	Sell	3 667	13	LSE
09:14:56	88.82	56	AT	88.78	88.82	Buy	3 611	12	LSE
09:08:23	88.82	102	AT	88.79	88.82	Buy	3 555	11	LSE
09:07:00	88.81	4	AT	88.72	88.81	Buy	3 453	10	LSE
09:01:22	88.82	73	AT	88.71	88.82	Buy	3 449	9	LSE
09:01:03	88.83	3	O	88.69	88.79	Buy	3 376	8	LSE
09:01:03	88.83	3	O	88.69	88.79	Buy	3 373	7	LSE
09:00:19	88.76	106	AT	88.76	88.85	Sell	3 370	6	LSE
09:00:19	88.71	112	AT	88.65	88.71	Buy	3 264	5	LSE
09:00:19	88.71	983	AT	88.63	88.71	Buy	3 152	4	LSE
09:00:19	88.71	461	AT	88.61	88.71	Buy	2 169	3	LSE
09:00:19	88.83	11	AT	88.61	88.83	Buy	1 708	2	LSE
09:00:18	88.79	1697	UT	89.32	89.38		1 697	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SPY4
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spdr S&p400 Etf (SPY4) Transactions

Spdr S&p400 Etf (SPY4)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPY4 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPY4
Retardé de 15 minutes