Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:43 | 1728.5 | 45 | AT | 1728.5 | 1729.0 | Sell | 470 408 | 2751 | LSE | |
| 14:05:43 | 1728.5 | 10 | AT | 1728.5 | 1729.0 | Sell | 470 363 | 2750 | LSE | |
| 14:05:39 | 1728.5 | 55 | O | 1728.5 | 1729.0 | Sell | 470 353 | 2749 | LSE | |
| 14:05:37 | 1728.5 | 171 | O | 1728.5 | 1729.5 | Sell | 470 298 | 2748 | LSE | |
| 14:04:13 | 1729.499 | 2 | O | 1728.5 | 1729.5 | Buy | 470 127 | 2747 | LSE | |
| 14:03:05 | 1729.5 | 42 | AT | 1729.0 | 1729.5 | Buy | 470 125 | 2746 | LSE | |
| 14:03:05 | 1729.5 | 101 | AT | 1729.0 | 1729.5 | Buy | 470 083 | 2745 | LSE | |
| 14:03:05 | 1729.5 | 246 | AT | 1729.0 | 1729.5 | Buy | 469 982 | 2744 | LSE | |
| 14:03:05 | 1729.5 | 285 | AT | 1729.0 | 1729.5 | Buy | 469 736 | 2743 | LSE | |
| 14:02:42 | 1729.0 | 172 | O | 1728.5 | 1729.5 | 469 451 | 2742 | LSE | ||
| 14:01:38 | 1729.5 | 331 | AT | 1729.0 | 1729.5 | Buy | 469 279 | 2741 | LSE | |
| 14:01:38 | 1729.5 | 50 | AT | 1729.0 | 1729.5 | Buy | 468 948 | 2740 | LSE | |
| 14:01:38 | 1729.5 | 154 | AT | 1729.0 | 1729.5 | Buy | 468 898 | 2739 | LSE | |
| 14:01:38 | 1729.5 | 63 | AT | 1729.0 | 1729.5 | Buy | 468 744 | 2738 | LSE | |
| 14:01:38 | 1729.5 | 7 | AT | 1729.0 | 1729.5 | Buy | 468 681 | 2737 | LSE | |
| 14:01:02 | 1729.0 | 169 | O | 1729.0 | 1729.5 | Sell | 468 674 | 2736 | LSE | |
| 14:00:34 | 1729.5 | 75 | O | 1728.5 | 1729.5 | Buy | 468 505 | 2735 | LSE | |
| 14:00:30 | 1729.0 | 169 | O | 1729.0 | 1729.5 | Sell | 468 430 | 2734 | LSE | |
| 14:00:30 | 1729.123 | 100 | O | 1729.0 | 1729.5 | Sell | 468 261 | 2733 | LSE | |
| 14:00:03 | 1729.5 | 1 | O | 1729.0 | 1729.5 | Buy | 468 161 | 2732 | LSE | |
| 14:00:01 | 1729.5 | 251 | AT | 1729.0 | 1729.5 | Buy | 468 160 | 2731 | LSE | |
| 13:59:54 | 1729.5 | 1 | O | 1729.0 | 1729.5 | Buy | 467 909 | 2730 | LSE | |
| 13:59:52 | 1729.5 | 1 | O | 1729.0 | 1729.5 | Buy | 467 908 | 2729 | LSE | |
| 13:59:32 | 1729.5 | 1 | O | 1729.0 | 1729.5 | Buy | 467 907 | 2728 | LSE | |
| 13:57:33 | 1729.0 | 159 | AT | 1729.0 | 1729.5 | Sell | 467 906 | 2727 | LSE | |
| 13:57:33 | 1729.0 | 5 | AT | 1729.0 | 1730.0 | Sell | 467 747 | 2726 | LSE | |
| 13:57:24 | 1729.0 | 169 | O | 1729.0 | 1730.0 | Sell | 467 742 | 2725 | LSE | |
| 13:55:18 | 1729.5 | 72 | AT | 1729.0 | 1729.5 | Buy | 467 573 | 2724 | LSE | |
| 13:54:52 | 1729.5 | 19 | AT | 1729.5 | 1730.0 | Sell | 467 501 | 2723 | LSE | |
| 13:54:52 | 1729.5 | 51 | AT | 1729.0 | 1729.5 | Buy | 467 482 | 2722 | LSE | |
| 13:54:52 | 1729.5 | 59 | AT | 1729.0 | 1729.5 | Buy | 467 431 | 2721 | LSE | |
| 13:54:52 | 1729.5 | 37 | AT | 1729.0 | 1729.5 | Buy | 467 372 | 2720 | LSE | |
| 13:54:52 | 1729.5 | 123 | AT | 1729.0 | 1729.5 | Buy | 467 335 | 2719 | LSE | |
| 13:54:52 | 1729.5 | 109 | AT | 1729.0 | 1729.5 | Buy | 467 212 | 2718 | LSE | |
| 13:54:30 | 1729.5 | 112 | AT | 1729.0 | 1729.5 | Buy | 467 103 | 2717 | LSE | |
| 13:54:30 | 1729.5 | 56 | AT | 1729.0 | 1729.5 | Buy | 466 991 | 2716 | LSE | |
| 13:54:30 | 1729.5 | 239 | AT | 1729.0 | 1729.5 | Buy | 466 935 | 2715 | LSE | |
| 13:54:22 | 1729.0 | 172 | O | 1728.5 | 1729.5 | 466 696 | 2714 | LSE | ||
| 13:53:41 | 1729.0 | 170 | O | 1728.5 | 1729.5 | 466 524 | 2713 | LSE | ||
| 13:53:14 | 1729.0 | 175 | O | 1728.5 | 1729.5 | 466 354 | 2712 | LSE | ||
| 13:52:50 | 1729.5 | 6 | AT | 1729.5 | 1730.0 | Sell | 466 179 | 2711 | LSE | |
| 13:52:07 | 1729.875 | 200 | O | 1729.5 | 1730.5 | Sell | 466 173 | 2710 | LSE | |
| 13:51:36 | 1729.64 | 3425 | O | 1729.5 | 1730.5 | Sell | 465 973 | 2709 | LSE | |
| 13:50:44 | 1731.0 | 109 | AT | 1730.5 | 1731.0 | Buy | 462 548 | 2708 | LSE | |
| 13:50:44 | 1731.0 | 132 | AT | 1730.5 | 1731.0 | Buy | 462 439 | 2707 | LSE | |
| 13:50:39 | 1731.0 | 72 | AT | 1730.5 | 1731.0 | Buy | 462 307 | 2706 | LSE | |
| 13:50:39 | 1731.0 | 5 | AT | 1730.5 | 1731.0 | Buy | 462 235 | 2705 | LSE | |
| 13:50:39 | 1731.0 | 52 | AT | 1730.5 | 1731.0 | Buy | 462 230 | 2704 | LSE | |
| 13:50:17 | 1730.5 | 5 | AT | 1729.5 | 1730.5 | Buy | 462 178 | 2703 | LSE | |
| 13:50:17 | 1730.5 | 153 | AT | 1729.5 | 1730.5 | Buy | 462 173 | 2702 | LSE | |
| 13:50:17 | 1730.5 | 28 | AT | 1729.5 | 1730.5 | Buy | 462 020 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
