Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:24 | 1732.0 | 166 | AT | 1732.0 | 1733.0 | Sell | 94 536 | 401 | LSE | |
| 09:35:24 | 1732.0 | 201 | AT | 1732.0 | 1733.0 | Sell | 94 370 | 400 | LSE | |
| 09:35:24 | 1732.0 | 54 | AT | 1732.0 | 1733.0 | Sell | 94 169 | 399 | LSE | |
| 09:35:24 | 1732.0 | 61 | AT | 1732.0 | 1733.0 | Sell | 94 115 | 398 | LSE | |
| 09:35:17 | 1733.0 | 20 | O | 1732.0 | 1733.0 | Buy | 94 054 | 397 | LSE | |
| 09:35:15 | 1732.996 | 5 | O | 1732.0 | 1733.0 | Buy | 94 034 | 396 | LSE | |
| 09:35:06 | 1733.08 | 114 | O | 1732.0 | 1733.0 | Buy | 94 029 | 395 | LSE | |
| 09:35:06 | 1732.5 | 139 | AT | 1732.5 | 1733.5 | Sell | 93 915 | 394 | LSE | |
| 09:34:41 | 1734.5 | 1 | O | 1732.5 | 1734.0 | Buy | 93 776 | 393 | LSE | |
| 09:34:41 | 1733.5 | 53 | AT | 1733.5 | 1734.0 | Sell | 93 775 | 392 | LSE | |
| 09:34:41 | 1734.0 | 134 | AT | 1734.0 | 1734.5 | Sell | 93 722 | 391 | LSE | |
| 09:34:05 | 1734.0 | 106 | AT | 1733.5 | 1734.0 | Buy | 93 588 | 390 | LSE | |
| 09:34:05 | 1734.0 | 44 | AT | 1733.5 | 1734.0 | Buy | 93 482 | 389 | LSE | |
| 09:34:05 | 1734.0 | 65 | AT | 1733.5 | 1734.0 | Buy | 93 438 | 388 | LSE | |
| 09:34:05 | 1734.0 | 16 | AT | 1733.5 | 1734.0 | Buy | 93 373 | 387 | LSE | |
| 09:34:05 | 1733.5 | 198 | AT | 1732.5 | 1733.5 | Buy | 93 357 | 386 | LSE | |
| 09:34:05 | 1733.5 | 70 | AT | 1732.5 | 1733.5 | Buy | 93 159 | 385 | LSE | |
| 09:34:05 | 1733.5 | 149 | AT | 1732.5 | 1733.5 | Buy | 93 089 | 384 | LSE | |
| 09:34:05 | 1733.5 | 120 | AT | 1732.5 | 1733.5 | Buy | 92 940 | 383 | LSE | |
| 09:32:27 | 1733.0 | 50 | AT | 1732.5 | 1733.0 | Buy | 92 820 | 382 | LSE | |
| 09:32:27 | 1733.0 | 143 | AT | 1732.5 | 1733.0 | Buy | 92 770 | 381 | LSE | |
| 09:32:27 | 1733.0 | 51 | AT | 1732.5 | 1733.0 | Buy | 92 627 | 380 | LSE | |
| 09:32:27 | 1733.0 | 198 | AT | 1732.5 | 1733.0 | Buy | 92 576 | 379 | LSE | |
| 09:32:03 | 1733.0 | 1 | O | 1732.5 | 1733.0 | Buy | 92 378 | 378 | LSE | |
| 09:31:41 | 1733.0 | 323 | AT | 1732.5 | 1733.0 | Buy | 92 377 | 377 | LSE | |
| 09:31:41 | 1733.0 | 300 | AT | 1732.5 | 1733.0 | Buy | 92 054 | 376 | LSE | |
| 09:31:41 | 1733.0 | 46 | AT | 1732.5 | 1733.0 | Buy | 91 754 | 375 | LSE | |
| 09:31:41 | 1733.0 | 51 | AT | 1732.5 | 1733.0 | Buy | 91 708 | 374 | LSE | |
| 09:31:41 | 1733.0 | 40 | AT | 1732.5 | 1733.0 | Buy | 91 657 | 373 | LSE | |
| 09:31:06 | 1732.5 | 48 | AT | 1732.0 | 1732.5 | Buy | 91 617 | 372 | LSE | |
| 09:31:04 | 1733.0 | 1 | O | 1732.0 | 1733.0 | Buy | 91 569 | 371 | LSE | |
| 09:31:02 | 1733.0 | 5 | O | 1732.0 | 1733.0 | Buy | 91 568 | 370 | LSE | |
| 09:30:28 | 1732.0 | 57 | AT | 1732.0 | 1733.0 | Sell | 91 563 | 369 | LSE | |
| 09:30:16 | 1732.183 | 498 | O | 1732.0 | 1733.0 | Sell | 91 506 | 368 | LSE | |
| 09:29:49 | 1733.5 | 230 | AT | 1733.0 | 1733.5 | Buy | 91 008 | 367 | LSE | |
| 09:29:49 | 1733.5 | 169 | AT | 1733.5 | 1734.0 | Sell | 90 778 | 366 | LSE | |
| 09:29:47 | 1733.5 | 202 | AT | 1732.5 | 1733.5 | Buy | 90 609 | 365 | LSE | |
| 09:29:47 | 1733.5 | 98 | AT | 1733.5 | 1734.5 | Sell | 90 407 | 364 | LSE | |
| 09:29:47 | 1733.5 | 119 | AT | 1733.5 | 1734.5 | Sell | 90 309 | 363 | LSE | |
| 09:29:18 | 1734.081 | 97 | O | 1733.5 | 1734.5 | Buy | 90 190 | 362 | LSE | |
| 09:29:01 | 1734.0 | 88 | AT | 1734.0 | 1734.5 | Sell | 90 093 | 361 | LSE | |
| 09:29:00 | 1734.5 | 40 | AT | 1734.5 | 1735.5 | Sell | 90 005 | 360 | LSE | |
| 09:29:00 | 1734.5 | 50 | AT | 1734.5 | 1735.5 | Sell | 89 965 | 359 | LSE | |
| 09:29:00 | 1734.5 | 115 | AT | 1734.5 | 1735.5 | Sell | 89 915 | 358 | LSE | |
| 09:29:00 | 1734.5 | 117 | AT | 1734.5 | 1735.5 | Sell | 89 800 | 357 | LSE | |
| 09:28:11 | 1735.5 | 287 | AT | 1735.5 | 1736.0 | Sell | 89 683 | 356 | LSE | |
| 09:28:11 | 1735.5 | 135 | AT | 1735.5 | 1736.0 | Sell | 89 396 | 355 | LSE | |
| 09:28:11 | 1735.5 | 88 | AT | 1735.5 | 1736.5 | Sell | 89 261 | 354 | LSE | |
| 09:28:11 | 1735.5 | 140 | AT | 1735.5 | 1736.5 | Sell | 89 173 | 353 | LSE | |
| 09:28:06 | 1736.0 | 150 | AT | 1736.0 | 1737.0 | Sell | 89 033 | 352 | LSE | |
| 09:28:06 | 1736.0 | 50 | AT | 1736.0 | 1737.0 | Sell | 88 883 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
