Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:49 | 1732.0 | 81 | AT | 1732.0 | 1733.0 | Sell | 82 923 | 301 | LSE | |
| 09:20:49 | 1732.0 | 71 | AT | 1732.0 | 1733.0 | Sell | 82 842 | 300 | LSE | |
| 09:20:49 | 1732.0 | 120 | AT | 1732.0 | 1733.0 | Sell | 82 771 | 299 | LSE | |
| 09:20:46 | 1732.386 | 1132 | O | 1732.0 | 1733.0 | Sell | 82 651 | 298 | LSE | |
| 09:20:17 | 1732.5 | 520 | AT | 1732.5 | 1733.0 | Sell | 81 519 | 297 | LSE | |
| 09:20:17 | 1732.5 | 804 | AT | 1732.5 | 1733.5 | Sell | 80 999 | 296 | LSE | |
| 09:20:17 | 1732.5 | 143 | AT | 1732.5 | 1733.5 | Sell | 80 195 | 295 | LSE | |
| 09:20:17 | 1732.5 | 138 | AT | 1732.5 | 1733.5 | Sell | 80 052 | 294 | LSE | |
| 09:20:17 | 1732.5 | 440 | AT | 1732.5 | 1733.5 | Sell | 79 914 | 293 | LSE | |
| 09:20:14 | 1733.5 | 1 | O | 1732.5 | 1733.5 | Buy | 79 474 | 292 | LSE | |
| 09:20:10 | 1733.0 | 144 | AT | 1733.0 | 1734.0 | Sell | 79 473 | 291 | LSE | |
| 09:19:39 | 1733.612 | 200 | O | 1733.0 | 1734.0 | Buy | 79 329 | 290 | LSE | |
| 09:19:10 | 1733.0 | 125 | AT | 1733.0 | 1734.0 | Sell | 79 129 | 289 | LSE | |
| 09:19:10 | 1733.0 | 122 | AT | 1733.0 | 1734.0 | Sell | 79 004 | 288 | LSE | |
| 09:18:58 | 1733.5 | 323 | AT | 1732.5 | 1733.5 | Buy | 78 882 | 287 | LSE | |
| 09:18:58 | 1733.5 | 160 | AT | 1732.5 | 1733.5 | Buy | 78 559 | 286 | LSE | |
| 09:18:58 | 1732.5 | 122 | AT | 1731.5 | 1732.5 | Buy | 78 399 | 285 | LSE | |
| 09:18:58 | 1732.5 | 230 | AT | 1731.5 | 1732.5 | Buy | 78 277 | 284 | LSE | |
| 09:18:58 | 1732.0 | 112 | AT | 1732.0 | 1733.0 | Sell | 78 047 | 283 | LSE | |
| 09:18:50 | 1732.5 | 227 | AT | 1731.5 | 1732.5 | Buy | 77 935 | 282 | LSE | |
| 09:18:50 | 1732.5 | 84 | AT | 1731.5 | 1732.5 | Buy | 77 708 | 281 | LSE | |
| 09:18:50 | 1732.5 | 91 | AT | 1731.5 | 1732.5 | Buy | 77 624 | 280 | LSE | |
| 09:18:44 | 1732.0 | 167 | AT | 1731.0 | 1732.0 | Buy | 77 533 | 279 | LSE | |
| 09:18:44 | 1732.0 | 323 | AT | 1731.0 | 1732.0 | Buy | 77 366 | 278 | LSE | |
| 09:18:44 | 1732.0 | 179 | AT | 1731.0 | 1732.0 | Buy | 77 043 | 277 | LSE | |
| 09:18:44 | 1732.0 | 82 | AT | 1731.0 | 1732.0 | Buy | 76 864 | 276 | LSE | |
| 09:18:44 | 1732.0 | 230 | AT | 1731.0 | 1732.0 | Buy | 76 782 | 275 | LSE | |
| 09:18:01 | 1732.0 | 144 | AT | 1732.0 | 1732.5 | Sell | 76 552 | 274 | LSE | |
| 09:18:01 | 1732.0 | 103 | AT | 1732.0 | 1732.5 | Sell | 76 408 | 273 | LSE | |
| 09:18:01 | 1732.0 | 169 | AT | 1732.0 | 1732.5 | Sell | 76 305 | 272 | LSE | |
| 09:18:01 | 1732.0 | 274 | AT | 1732.0 | 1732.5 | Sell | 76 136 | 271 | LSE | |
| 09:18:01 | 1732.0 | 128 | AT | 1732.0 | 1732.5 | Sell | 75 862 | 270 | LSE | |
| 09:18:01 | 1732.0 | 229 | AT | 1732.0 | 1732.5 | Sell | 75 734 | 269 | LSE | |
| 09:17:32 | 1732.5 | 8 | AT | 1732.5 | 1733.0 | Sell | 75 505 | 268 | LSE | |
| 09:17:32 | 1732.5 | 145 | AT | 1732.5 | 1733.0 | Sell | 75 497 | 267 | LSE | |
| 09:16:49 | 1732.5 | 44 | AT | 1732.5 | 1733.0 | Sell | 75 352 | 266 | LSE | |
| 09:16:49 | 1732.5 | 124 | AT | 1732.5 | 1733.0 | Sell | 75 308 | 265 | LSE | |
| 09:16:15 | 1732.5 | 73 | AT | 1732.0 | 1732.5 | Buy | 75 184 | 264 | LSE | |
| 09:16:15 | 1732.5 | 66 | AT | 1732.0 | 1732.5 | Buy | 75 111 | 263 | LSE | |
| 09:15:49 | 1732.5 | 139 | AT | 1732.0 | 1732.5 | Buy | 75 045 | 262 | LSE | |
| 09:15:49 | 1732.5 | 220 | AT | 1732.0 | 1732.5 | Buy | 74 906 | 261 | LSE | |
| 09:15:49 | 1732.5 | 25 | AT | 1732.0 | 1732.5 | Buy | 74 686 | 260 | LSE | |
| 09:15:48 | 1732.0 | 429 | AT | 1731.0 | 1732.0 | Buy | 74 661 | 259 | LSE | |
| 09:15:48 | 1732.0 | 152 | AT | 1731.0 | 1732.0 | Buy | 74 232 | 258 | LSE | |
| 09:15:48 | 1732.0 | 323 | AT | 1731.0 | 1732.0 | Buy | 74 080 | 257 | LSE | |
| 09:15:12 | 1731.5 | 126 | AT | 1731.5 | 1732.5 | Sell | 73 757 | 256 | LSE | |
| 09:15:12 | 1732.0 | 164 | AT | 1732.0 | 1733.5 | Sell | 73 631 | 255 | LSE | |
| 09:15:12 | 1732.0 | 144 | AT | 1732.0 | 1733.5 | Sell | 73 467 | 254 | LSE | |
| 09:14:50 | 1733.5 | 1 | O | 1732.0 | 1733.5 | Buy | 73 323 | 253 | LSE | |
| 09:14:02 | 1732.918 | 500 | O | 1732.0 | 1733.5 | Buy | 73 322 | 252 | LSE | |
| 09:13:35 | 1732.919 | 100 | O | 1732.0 | 1733.5 | Buy | 72 822 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
