ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 281,24
0,36%
Dow Jones
44 705,53
-0,17%
DAX
20 167,03
0,66%
Brent Oil
73,565
-0,05%
Bitcoin
96 744,83
0,81%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Transactions

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1 735,00
-13,00
( -0,74% )
Mis à jour : 09:39:59
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions SSE
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:54:42 1735.0 57 AT 1735.0 1735.5 Sell
112 874 549 LSE
09:54:42 1735.0 61 AT 1734.5 1735.0 Buy
112 817 548 LSE
09:54:42 1735.0 3 AT 1734.5 1735.0 Buy
112 756 547 LSE
09:54:42 1735.0 58 AT 1734.5 1735.0 Buy
112 753 546 LSE
09:54:42 1735.0 10 AT 1734.5 1735.0 Buy
112 695 545 LSE
09:54:42 1735.0 83 AT 1734.5 1735.0 Buy
112 685 544 LSE
09:54:38 1735.0 145 AT 1734.5 1735.0 Buy
112 602 543 LSE
09:54:38 1735.0 183 AT 1734.5 1735.0 Buy
112 457 542 LSE
09:54:00 1735.0 2 O 1734.0 1735.0 Buy
112 274 541 LSE
09:52:37 1734.5 82 AT 1734.5 1735.0 Sell
112 272 540 LSE
09:52:37 1734.5 48 AT 1734.5 1735.0 Sell
112 190 539 LSE
09:52:37 1734.5 85 AT 1734.5 1735.0 Sell
112 142 538 LSE
09:52:37 1734.5 117 AT 1734.5 1735.0 Sell
112 057 537 LSE
09:52:36 1735.0 54 AT 1735.0 1735.5 Sell
111 940 536 LSE
09:52:36 1735.0 80 AT 1735.0 1735.5 Sell
111 886 535 LSE
09:52:36 1735.5 30 AT 1735.0 1735.5 Buy
111 806 534 LSE
09:52:36 1735.5 54 AT 1735.0 1735.5 Buy
111 776 533 LSE
09:52:36 1735.5 49 AT 1735.0 1735.5 Buy
111 722 532 LSE
09:52:36 1735.5 63 AT 1735.0 1735.5 Buy
111 673 531 LSE
09:52:36 1735.5 5 AT 1735.0 1735.5 Buy
111 610 530 LSE
09:52:36 1735.0 81 AT 1734.5 1735.0 Buy
111 605 529 LSE
09:52:36 1735.0 194 AT 1734.5 1735.0 Buy
111 524 528 LSE
09:52:36 1735.0 69 AT 1734.5 1735.0 Buy
111 330 527 LSE
09:52:36 1735.0 210 AT 1734.5 1735.0 Buy
111 261 526 LSE
09:52:36 1735.0 61 AT 1734.5 1735.0 Buy
111 051 525 LSE
09:52:36 1735.0 266 AT 1734.5 1735.0 Buy
110 990 524 LSE
09:52:02 1734.55 4275 O 1734.5 1735.5 Sell
110 724 523 LSE
09:51:00 1735.0 45 AT 1735.0 1735.5 Sell
106 449 522 LSE
09:51:00 1735.0 140 AT 1735.0 1735.5 Sell
106 404 521 LSE
09:51:00 1735.0 116 AT 1735.0 1735.5 Sell
106 264 520 LSE
09:50:36 1735.0 172 O 1735.0 1735.5 Sell
106 148 519 LSE
09:49:48 1735.5 53 AT 1735.0 1735.5 Buy
105 976 518 LSE
09:49:48 1735.5 42 AT 1735.0 1735.5 Buy
105 923 517 LSE
09:48:49 1735.0 204 AT 1734.5 1735.0 Buy
105 881 516 LSE
09:48:49 1735.0 8 AT 1734.5 1735.0 Buy
105 677 515 LSE
09:48:49 1735.0 72 AT 1734.5 1735.0 Buy
105 669 514 LSE
09:48:28 1734.5 82 AT 1734.0 1734.5 Buy
105 597 513 LSE
09:48:28 1734.5 140 AT 1734.0 1734.5 Buy
105 515 512 LSE
09:48:28 1734.5 16 AT 1734.5 1735.0 Sell
105 375 511 LSE
09:48:28 1734.5 170 AT 1734.0 1734.5 Buy
105 359 510 LSE
09:48:28 1734.5 66 AT 1734.5 1735.0 Sell
105 189 509 LSE
09:48:28 1734.5 150 AT 1734.5 1735.0 Sell
105 123 508 LSE
09:48:28 1734.5 117 AT 1734.5 1735.0 Sell
104 973 507 LSE
09:48:28 1734.5 108 AT 1734.5 1735.0 Sell
104 856 506 LSE
09:48:28 1734.5 130 AT 1734.5 1735.0 Sell
104 748 505 LSE
09:47:59 1735.0 91 AT 1735.0 1735.5 Sell
104 618 504 LSE
09:47:59 1735.0 109 AT 1735.0 1735.5 Sell
104 527 503 LSE
09:47:59 1735.0 366 AT 1735.0 1735.5 Sell
104 418 502 LSE
09:47:59 1735.0 73 AT 1735.0 1735.5 Sell
104 052 501 LSE
09:47:59 1735.0 44 AT 1735.0 1735.5 Sell
103 979 500 LSE
09:47:20 1735.0 333 O 1735.0 1735.5 Sell
103 935 499 LSE
09:46:33 1735.498 14 O 1735.0 1735.5 Buy
103 602 498 LSE
09:46:27 1735.0 21 AT 1734.5 1735.0 Buy
103 588 497 LSE
09:46:27 1735.0 65 AT 1734.5 1735.0 Buy
103 567 496 LSE
09:46:16 1734.5 176 AT 1734.0 1734.5 Buy
103 502 495 LSE
09:46:16 1734.5 44 AT 1734.0 1734.5 Buy
103 326 494 LSE
09:46:16 1734.5 112 AT 1734.0 1734.5 Buy
103 282 493 LSE
09:45:06 1734.5 116 AT 1734.0 1734.5 Buy
103 170 492 LSE
09:45:06 1734.5 55 AT 1734.0 1734.5 Buy
103 054 491 LSE
09:45:06 1734.5 21 AT 1734.0 1734.5 Buy
102 999 490 LSE
09:45:06 1734.5 65 AT 1734.0 1734.5 Buy
102 978 489 LSE
09:44:53 1734.0 3 O 1734.0 1734.5 Sell
102 913 488 LSE
09:44:40 1734.5 1 O 1734.0 1734.5 Buy
102 910 487 LSE
09:44:40 1734.5 17 AT 1734.0 1734.5 Buy
102 909 486 LSE
09:44:40 1734.5 123 AT 1734.0 1734.5 Buy
102 892 485 LSE
09:44:40 1734.5 135 AT 1734.0 1734.5 Buy
102 769 484 LSE
09:44:40 1734.5 63 AT 1734.0 1734.5 Buy
102 634 483 LSE
09:44:25 1734.5 120 AT 1734.0 1734.5 Buy
102 571 482 LSE
09:44:25 1734.5 267 AT 1734.0 1734.5 Buy
102 451 481 LSE
09:44:25 1734.5 116 AT 1734.0 1734.5 Buy
102 184 480 LSE
09:44:25 1734.5 57 AT 1734.0 1734.5 Buy
102 068 479 LSE
09:44:25 1734.5 95 AT 1734.0 1734.5 Buy
102 011 478 LSE
09:44:25 1734.5 58 AT 1734.0 1734.5 Buy
101 916 477 LSE
09:44:16 1733.824 300 O 1733.5 1734.5 Sell
101 858 476 LSE
09:42:51 1734.0 14 AT 1734.0 1734.5 Sell
101 558 475 LSE
09:42:51 1734.0 65 AT 1734.0 1734.5 Sell
101 544 474 LSE
09:42:44 1734.0 167 AT 1734.0 1734.5 Sell
101 479 473 LSE
09:42:44 1734.0 21 AT 1734.0 1734.5 Sell
101 312 472 LSE
09:42:44 1734.0 51 AT 1734.0 1734.5 Sell
101 291 471 LSE
09:42:44 1734.0 137 AT 1734.0 1734.5 Sell
101 240 470 LSE
09:42:02 1734.5 69 AT 1734.5 1735.0 Sell
101 103 469 LSE
09:42:02 1734.5 19 AT 1734.5 1735.0 Sell
101 034 468 LSE
09:42:02 1734.5 17 AT 1734.5 1735.0 Sell
101 015 467 LSE
09:41:54 1734.5 126 AT 1734.5 1735.0 Sell
100 998 466 LSE
09:41:54 1734.5 365 AT 1734.5 1735.0 Sell
100 872 465 LSE
09:41:52 1735.0 41 AT 1735.0 1735.5 Sell
100 507 464 LSE
09:41:52 1735.0 45 AT 1735.0 1735.5 Sell
100 466 463 LSE
09:41:52 1735.0 103 AT 1735.0 1735.5 Sell
100 421 462 LSE
09:41:52 1735.0 116 AT 1735.0 1735.5 Sell
100 318 461 LSE
09:41:52 1735.0 224 AT 1735.0 1735.5 Sell
100 202 460 LSE
09:41:52 1735.5 177 AT 1735.5 1736.0 Sell
99 978 459 LSE
09:41:52 1735.5 36 AT 1735.5 1736.0 Sell
99 801 458 LSE
09:41:52 1735.5 164 AT 1735.5 1736.0 Sell
99 765 457 LSE
09:41:52 1735.5 297 AT 1735.5 1736.0 Sell
99 601 456 LSE
09:41:51 1735.5 28 O 1735.0 1736.0
99 304 455 LSE
09:41:50 1735.5 51 AT 1735.0 1735.5 Buy
99 276 454 LSE
09:41:50 1735.5 100 AT 1735.0 1735.5 Buy
99 225 453 LSE
09:41:50 1735.5 156 AT 1735.0 1735.5 Buy
99 125 452 LSE
09:41:50 1735.5 20 AT 1735.0 1735.5 Buy
98 969 451 LSE

Dernières Valeurs Consultées

LSE
SSE
Sse
NYSE
STZ
Constellation Brands
NASDAQ
SILO
Silo Pharma
TG
XVKA
Australia Pacific Airpor...
BIT
VAPX
Vanguard FTSE Developed ...
LSE
FLTR
Flutter Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés