Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:06 | 1736.0 | 50 | AT | 1736.0 | 1737.0 | Sell | 88 883 | 351 | LSE | |
| 09:28:06 | 1736.0 | 20 | AT | 1736.0 | 1737.0 | Sell | 88 833 | 350 | LSE | |
| 09:28:06 | 1736.0 | 130 | AT | 1736.0 | 1737.0 | Sell | 88 813 | 349 | LSE | |
| 09:28:06 | 1736.0 | 90 | AT | 1736.0 | 1737.0 | Sell | 88 683 | 348 | LSE | |
| 09:27:18 | 1736.5 | 33 | AT | 1736.0 | 1736.5 | Buy | 88 593 | 347 | LSE | |
| 09:27:18 | 1736.5 | 110 | AT | 1736.0 | 1736.5 | Buy | 88 560 | 346 | LSE | |
| 09:27:17 | 1735.5 | 46 | AT | 1735.5 | 1736.5 | Sell | 88 450 | 345 | LSE | |
| 09:27:17 | 1735.5 | 88 | AT | 1735.5 | 1736.5 | Sell | 88 404 | 344 | LSE | |
| 09:27:17 | 1735.5 | 108 | AT | 1735.5 | 1736.5 | Sell | 88 316 | 343 | LSE | |
| 09:27:08 | 1736.5 | 2 | O | 1735.5 | 1736.5 | Buy | 88 208 | 342 | LSE | |
| 09:26:39 | 1736.0 | 110 | AT | 1735.5 | 1736.0 | Buy | 88 206 | 341 | LSE | |
| 09:26:35 | 1735.5 | 161 | AT | 1734.5 | 1735.5 | Buy | 88 096 | 340 | LSE | |
| 09:25:35 | 1734.5 | 252 | AT | 1733.5 | 1734.5 | Buy | 87 935 | 339 | LSE | |
| 09:25:35 | 1734.5 | 54 | AT | 1733.5 | 1734.5 | Buy | 87 683 | 338 | LSE | |
| 09:25:35 | 1734.5 | 198 | AT | 1733.5 | 1734.5 | Buy | 87 629 | 337 | LSE | |
| 09:25:05 | 1734.0 | 66 | AT | 1733.5 | 1734.0 | Buy | 87 431 | 336 | LSE | |
| 09:25:04 | 1733.5 | 104 | AT | 1732.5 | 1733.5 | Buy | 87 365 | 335 | LSE | |
| 09:25:04 | 1733.5 | 323 | AT | 1732.5 | 1733.5 | Buy | 87 261 | 334 | LSE | |
| 09:25:04 | 1733.5 | 170 | AT | 1732.5 | 1733.5 | Buy | 86 938 | 333 | LSE | |
| 09:25:04 | 1733.0 | 102 | AT | 1732.5 | 1733.0 | Buy | 86 768 | 332 | LSE | |
| 09:25:04 | 1733.0 | 141 | AT | 1732.5 | 1733.0 | Buy | 86 666 | 331 | LSE | |
| 09:24:58 | 1732.842 | 56 | O | 1732.0 | 1733.0 | Buy | 86 525 | 330 | LSE | |
| 09:24:23 | 1732.5 | 143 | AT | 1732.0 | 1732.5 | Buy | 86 469 | 329 | LSE | |
| 09:23:03 | 1732.5 | 25 | AT | 1732.0 | 1732.5 | Buy | 86 326 | 328 | LSE | |
| 09:23:03 | 1732.5 | 78 | AT | 1732.0 | 1732.5 | Buy | 86 301 | 327 | LSE | |
| 09:22:57 | 1732.0 | 27 | AT | 1732.0 | 1732.5 | Sell | 86 223 | 326 | LSE | |
| 09:22:57 | 1732.0 | 65 | AT | 1731.5 | 1732.0 | Buy | 86 196 | 325 | LSE | |
| 09:22:57 | 1732.0 | 107 | AT | 1731.5 | 1732.0 | Buy | 86 131 | 324 | LSE | |
| 09:22:57 | 1732.0 | 138 | AT | 1731.5 | 1732.0 | Buy | 86 024 | 323 | LSE | |
| 09:22:43 | 1731.5 | 148 | AT | 1730.5 | 1731.5 | Buy | 85 886 | 322 | LSE | |
| 09:22:43 | 1731.5 | 128 | AT | 1730.5 | 1731.5 | Buy | 85 738 | 321 | LSE | |
| 09:22:28 | 1731.0 | 200 | AT | 1730.0 | 1731.0 | Buy | 85 610 | 320 | LSE | |
| 09:22:28 | 1731.0 | 162 | AT | 1730.0 | 1731.0 | Buy | 85 410 | 319 | LSE | |
| 09:22:28 | 1730.5 | 81 | AT | 1730.0 | 1730.5 | Buy | 85 248 | 318 | LSE | |
| 09:22:28 | 1730.5 | 115 | AT | 1730.5 | 1731.5 | Sell | 85 167 | 317 | LSE | |
| 09:21:56 | 1731.0 | 89 | AT | 1731.0 | 1731.5 | Sell | 85 052 | 316 | LSE | |
| 09:21:56 | 1731.0 | 132 | AT | 1731.0 | 1731.5 | Sell | 84 963 | 315 | LSE | |
| 09:21:51 | 1731.0 | 292 | AT | 1730.0 | 1731.0 | Buy | 84 831 | 314 | LSE | |
| 09:21:51 | 1731.0 | 323 | AT | 1730.0 | 1731.0 | Buy | 84 539 | 313 | LSE | |
| 09:21:20 | 1730.11 | 242 | O | 1730.0 | 1731.0 | Sell | 84 216 | 312 | LSE | |
| 09:21:20 | 1730.157 | 252 | O | 1730.0 | 1731.0 | Sell | 83 974 | 311 | LSE | |
| 09:21:19 | 1730.5 | 96 | AT | 1730.5 | 1731.5 | Sell | 83 722 | 310 | LSE | |
| 09:21:16 | 1731.0 | 68 | AT | 1731.0 | 1732.0 | Sell | 83 626 | 309 | LSE | |
| 09:21:16 | 1731.0 | 139 | AT | 1731.0 | 1732.0 | Sell | 83 558 | 308 | LSE | |
| 09:21:16 | 1731.0 | 86 | AT | 1731.0 | 1732.0 | Sell | 83 419 | 307 | LSE | |
| 09:21:16 | 1731.0 | 47 | AT | 1731.0 | 1732.0 | Sell | 83 333 | 306 | LSE | |
| 09:21:16 | 1731.0 | 100 | AT | 1731.0 | 1732.0 | Sell | 83 286 | 305 | LSE | |
| 09:21:12 | 1731.5 | 148 | AT | 1731.5 | 1732.5 | Sell | 83 186 | 304 | LSE | |
| 09:20:49 | 1732.5 | 5 | O | 1731.5 | 1732.5 | Buy | 83 038 | 303 | LSE | |
| 09:20:49 | 1732.0 | 110 | AT | 1732.0 | 1733.0 | Sell | 83 033 | 302 | LSE | |
| 09:20:49 | 1732.0 | 81 | AT | 1732.0 | 1733.0 | Sell | 82 923 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
