RNS Number : 7239V
SThree plc
04 February 2025
 

 

4th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

3rd February 2025

Number of ordinary shares purchased:

73,686

Lowest price per share (pence):

248.50

Highest price per share (pence):

255.00

Weighted average price per day (pence):

251.9579

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        251.9579

           73,686

           248.50

           255.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 February 2025 08:00:54

                          337

                      252.50

XLON

00320730898TRLO1

03 February 2025 08:03:49

                          334

                      251.00

XLON

00320733047TRLO1

03 February 2025 08:05:53

                          338

                      250.50

XLON

00320734370TRLO1

03 February 2025 08:13:26

                          341

                      248.50

XLON

00320742176TRLO1

03 February 2025 08:21:03

                          132

                      253.00

XLON

00320747937TRLO1

03 February 2025 08:21:03

                          118

                      253.00

XLON

00320747936TRLO1

03 February 2025 08:21:03

                              9

                      253.00

XLON

00320747935TRLO1

03 February 2025 08:23:08

                            35

                      253.50

XLON

00320749409TRLO1

03 February 2025 08:23:08

                          299

                      253.50

XLON

00320749408TRLO1

03 February 2025 08:25:31

                            35

                      253.00

XLON

00320750973TRLO1

03 February 2025 08:25:31

                          299

                      253.00

XLON

00320750972TRLO1

03 February 2025 08:25:31

                            73

                      253.50

XLON

00320750978TRLO1

03 February 2025 08:25:31

                          115

                      253.50

XLON

00320750977TRLO1

03 February 2025 08:25:31

                          415

                      253.50

XLON

00320750976TRLO1

03 February 2025 08:25:31

                            60

                      253.50

XLON

00320750975TRLO1

03 February 2025 08:25:31

                          200

                      253.50

XLON

00320750974TRLO1

03 February 2025 08:27:36

                          269

                      253.00

XLON

00320752478TRLO1

03 February 2025 08:27:36

                            65

                      253.00

XLON

00320752477TRLO1

03 February 2025 08:27:37

                            76

                      253.50

XLON

00320752484TRLO1

03 February 2025 08:27:37

                          258

                      253.50

XLON

00320752483TRLO1

03 February 2025 08:30:00

                          339

                      254.00

XLON

00320753814TRLO1

03 February 2025 08:30:03

                          201

                      253.50

XLON

00320753842TRLO1

03 February 2025 08:30:03

                          123

                      253.50

XLON

00320753841TRLO1

03 February 2025 08:31:32

                          120

                      253.50

XLON

00320754717TRLO1

03 February 2025 08:40:53

                          404

                      255.00

XLON

00320760137TRLO1

03 February 2025 08:40:53

                          852

                      255.00

XLON

00320760136TRLO1

03 February 2025 08:40:53

                          100

                      255.00

XLON

00320760135TRLO1

03 February 2025 08:44:31

                          100

                      254.50

XLON

00320765034TRLO1

03 February 2025 08:46:40

                          332

                      254.00

XLON

00320766332TRLO1

03 February 2025 08:50:28

                          325

                      253.00

XLON

00320769055TRLO1

03 February 2025 09:07:03

                          846

                      253.00

XLON

00320779825TRLO1

03 February 2025 09:07:03

                              4

                      253.00

XLON

00320779824TRLO1

03 February 2025 09:07:03

                          512

                      253.00

XLON

00320779823TRLO1

03 February 2025 09:12:12

                          251

                      252.00

XLON

00320786729TRLO1

03 February 2025 09:12:12

                          398

                      252.00

XLON

00320786730TRLO1

03 February 2025 09:12:56

                          683

                      252.00

XLON

00320787217TRLO1

03 February 2025 09:15:36

                          597

                      253.50

XLON

00320788765TRLO1

03 February 2025 09:15:36

                          100

                      253.50

XLON

00320788764TRLO1

03 February 2025 09:18:43

                          120

                      254.00

XLON

00320790596TRLO1

03 February 2025 09:18:43

                          135

                      254.00

XLON

00320790595TRLO1

03 February 2025 09:18:43

                          112

                      254.00

XLON

00320790594TRLO1

03 February 2025 09:18:43

                            65

                      254.00

XLON

00320790593TRLO1

03 February 2025 09:18:43

                          382

                      254.00

XLON

00320790592TRLO1

03 February 2025 09:18:43

                          100

                      254.00

XLON

00320790591TRLO1

03 February 2025 09:18:43

                          440

                      254.00

XLON

00320790590TRLO1

03 February 2025 09:18:43

                            63

                      254.00

XLON

00320790589TRLO1

03 February 2025 09:18:43

                          134

                      254.00

XLON

00320790600TRLO1

03 February 2025 09:18:43

                          139

                      254.00

XLON

00320790599TRLO1

03 February 2025 09:18:43

                          137

                      254.00

XLON

00320790598TRLO1

03 February 2025 09:18:43

                            48

                      254.00

XLON

00320790597TRLO1

03 February 2025 09:37:00

                          141

                      254.00

XLON

00320804644TRLO1

03 February 2025 09:37:00

                          121

                      254.00

XLON

00320804643TRLO1

03 February 2025 09:37:00

                          127

                      254.00

XLON

00320804642TRLO1

03 February 2025 09:37:00

                          493

                      254.00

XLON

00320804641TRLO1

03 February 2025 09:37:01

                          240

                      253.50

XLON

00320804648TRLO1

03 February 2025 09:37:01

                            97

                      253.50

XLON

00320804647TRLO1

03 February 2025 09:47:11

                          336

                      253.00

XLON

00320813264TRLO1

03 February 2025 09:47:11

                          240

                      253.00

XLON

00320813263TRLO1

03 February 2025 09:47:11

                            97

                      253.00

XLON

00320813262TRLO1

03 February 2025 09:47:11

                          605

                      253.00

XLON

00320813273TRLO1

03 February 2025 09:47:11

                            77

                      253.00

XLON

00320813272TRLO1

03 February 2025 09:47:11

                          542

                      253.00

XLON

00320813271TRLO1

03 February 2025 09:47:11

                          652

                      252.50

XLON

00320813274TRLO1

03 February 2025 09:47:11

                          139

                      253.00

XLON

00320813278TRLO1

03 February 2025 09:47:11

                          605

                      253.00

XLON

00320813277TRLO1

03 February 2025 09:47:11

                            21

                      253.00

XLON

00320813276TRLO1

03 February 2025 09:47:11

                            72

                      253.00

XLON

00320813275TRLO1

03 February 2025 09:47:28

                          191

                      253.00

XLON

00320813433TRLO1

03 February 2025 09:47:48

                          135

                      253.00

XLON

00320813660TRLO1

03 February 2025 09:47:48

                          193

                      253.00

XLON

00320813659TRLO1

03 February 2025 09:48:40

                          228

                      253.00

XLON

00320814184TRLO1

03 February 2025 09:50:28

                            74

                      253.00

XLON

00320815430TRLO1

03 February 2025 09:51:01

                            13

                      253.00

XLON

00320815702TRLO1

03 February 2025 09:51:01

                          313

                      253.00

XLON

00320815701TRLO1

03 February 2025 09:52:34

                          326

                      252.50

XLON

00320816591TRLO1

03 February 2025 09:52:34

                          337

                      252.00

XLON

00320816596TRLO1

03 February 2025 09:52:34

                            38

                      252.00

XLON

00320816597TRLO1

03 February 2025 10:10:25

                          181

                      251.50

XLON

00320821533TRLO1

03 February 2025 10:10:25

                          298

                      251.50

XLON

00320821532TRLO1

03 February 2025 10:10:25

                            39

                      251.50

XLON

00320821531TRLO1

03 February 2025 10:21:10

                            43

                      252.00

XLON

00320821887TRLO1

03 February 2025 10:21:10

                          125

                      252.00

XLON

00320821886TRLO1

03 February 2025 10:21:10

                          132

                      252.00

XLON

00320821885TRLO1

03 February 2025 10:21:10

                          141

                      252.00

XLON

00320821884TRLO1

03 February 2025 10:21:10

                          445

                      252.00

XLON

00320821883TRLO1

03 February 2025 10:21:10

                          428

                      252.00

XLON

00320821882TRLO1

03 February 2025 10:21:12

                            79

                      251.50

XLON

00320821891TRLO1

03 February 2025 10:21:12

                          252

                      251.50

XLON

00320821890TRLO1

03 February 2025 10:24:05

                            27

                      251.00

XLON

00320821977TRLO1

03 February 2025 10:30:51

                          328

                      252.00

XLON

00320822348TRLO1

03 February 2025 10:31:44

                          130

                      252.00

XLON

00320822380TRLO1

03 February 2025 10:31:44

                          126

                      252.00

XLON

00320822379TRLO1

03 February 2025 10:31:44

                          121

                      252.00

XLON

00320822378TRLO1

03 February 2025 10:43:04

                            20

                      252.50

XLON

00320822911TRLO1

03 February 2025 11:02:02

                          330

                      252.00

XLON

00320823550TRLO1

03 February 2025 11:04:32

                          209

                      252.00

XLON

00320823590TRLO1

03 February 2025 11:17:47

                          319

                      251.50

XLON

00320824146TRLO1

03 February 2025 11:17:47

                          320

                      251.50

XLON

00320824145TRLO1

03 February 2025 11:17:47

                          320

                      251.50

XLON

00320824144TRLO1

03 February 2025 11:17:47

                          209

                      251.50

XLON

00320824143TRLO1

03 February 2025 11:17:47

                          111

                      251.50

XLON

00320824142TRLO1

03 February 2025 11:17:47

                            31

                      252.00

XLON

00320824147TRLO1

03 February 2025 11:17:47

                            30

                      252.00

XLON

00320824148TRLO1

03 February 2025 11:17:48

                          132

                      252.00

XLON

00320824150TRLO1

03 February 2025 11:17:48

                          430

                      252.00

XLON

00320824151TRLO1

03 February 2025 11:17:48

                          748

                      252.00

XLON

00320824152TRLO1

03 February 2025 11:17:48

                          748

                      252.00

XLON

00320824153TRLO1

03 February 2025 11:17:48

                          748

                      252.00

XLON

00320824154TRLO1

03 February 2025 11:17:48

                          748

                      252.00

XLON

00320824155TRLO1

03 February 2025 11:17:48

                          748

                      252.00

XLON

00320824156TRLO1

03 February 2025 11:17:48

                          748

                      252.00

XLON

00320824157TRLO1

03 February 2025 11:17:48

                          748

                      252.00

XLON

00320824158TRLO1

03 February 2025 11:17:48

                          748

                      252.00

XLON

00320824159TRLO1

03 February 2025 11:17:48

                          582

                      252.00

XLON

00320824160TRLO1

03 February 2025 11:17:48

                        1,038

                      251.50

XLON

00320824162TRLO1

03 February 2025 11:17:48

                          262

                      251.50

XLON

00320824161TRLO1

03 February 2025 11:17:48

                          807

                      251.00

XLON

00320824163TRLO1

03 February 2025 11:17:48

                          807

                      251.00

XLON

00320824165TRLO1

03 February 2025 11:17:48

                          147

                      251.00

XLON

00320824164TRLO1

03 February 2025 11:17:56

                          962

                      251.00

XLON

00320824177TRLO1

03 February 2025 11:18:42

                          730

                      250.50

XLON

00320824199TRLO1

03 February 2025 11:18:42

                          286

                      250.50

XLON

00320824198TRLO1

03 February 2025 11:20:01

                          641

                      251.00

XLON

00320824237TRLO1

03 February 2025 11:32:54

                          644

                      250.50

XLON

00320824721TRLO1

03 February 2025 11:35:52

                          322

                      251.00

XLON

00320824846TRLO1

03 February 2025 12:00:01

                          314

                      250.50

XLON

00320826140TRLO1

03 February 2025 12:00:01

                          314

                      250.50

XLON

00320826139TRLO1

03 February 2025 12:00:01

                          314

                      250.50

XLON

00320826138TRLO1

03 February 2025 12:00:01

                          314

                      250.50

XLON

00320826137TRLO1

03 February 2025 12:00:01

                          308

                      250.50

XLON

00320826136TRLO1

03 February 2025 12:00:01

                              7

                      250.50

XLON

00320826135TRLO1

03 February 2025 12:00:02

                          917

                      250.00

XLON

00320826145TRLO1

03 February 2025 12:00:02

                          380

                      250.00

XLON

00320826144TRLO1

03 February 2025 12:00:04

                        1,165

                      250.00

XLON

00320826151TRLO1

03 February 2025 12:00:04

                          110

                      250.00

XLON

00320826150TRLO1

03 February 2025 12:03:51

                          529

                      252.50

XLON

00320826293TRLO1

03 February 2025 12:04:10

                              7

                      252.50

XLON

00320826304TRLO1

03 February 2025 12:04:10

                          327

                      252.50

XLON

00320826303TRLO1

03 February 2025 12:04:10

                              6

                      252.50

XLON

00320826302TRLO1

03 February 2025 12:04:27

                            57

                      252.50

XLON

00320826316TRLO1

03 February 2025 12:04:27

                          138

                      252.50

XLON

00320826315TRLO1

03 February 2025 12:04:27

                          133

                      252.50

XLON

00320826314TRLO1

03 February 2025 12:04:43

                          127

                      252.50

XLON

00320826337TRLO1

03 February 2025 12:04:43

                          131

                      252.50

XLON

00320826336TRLO1

03 February 2025 12:04:43

                            84

                      252.50

XLON

00320826335TRLO1

03 February 2025 12:05:49

                          315

                      252.50

XLON

00320826375TRLO1

03 February 2025 12:05:49

                            10

                      252.50

XLON

00320826374TRLO1

03 February 2025 12:06:44

                          325

                      251.50

XLON

00320826454TRLO1

03 February 2025 12:14:43

                          212

                      252.00

XLON

00320826808TRLO1

03 February 2025 12:14:43

                          124

                      252.00

XLON

00320826807TRLO1

03 February 2025 12:14:43

                          136

                      252.00

XLON

00320826806TRLO1

03 February 2025 12:14:43

                            64

                      252.00

XLON

00320826805TRLO1

03 February 2025 12:14:43

                          318

                      251.50

XLON

00320826809TRLO1

03 February 2025 12:20:03

                            68

                      251.50

XLON

00320827081TRLO1

03 February 2025 12:20:03

                          129

                      251.50

XLON

00320827080TRLO1

03 February 2025 12:20:03

                          338

                      251.50

XLON

00320827079TRLO1

03 February 2025 12:20:03

                          554

                      251.50

XLON

00320827078TRLO1

03 February 2025 12:22:03

                          344

                      250.50

XLON

00320827157TRLO1

03 February 2025 12:32:12

                          112

                      250.50

XLON

00320827547TRLO1

03 February 2025 12:37:18

                          666

                      250.50

XLON

00320827693TRLO1

03 February 2025 12:48:52

                            13

                      250.00

XLON

00320828040TRLO1

03 February 2025 12:52:00

                          122

                      251.00

XLON

00320828133TRLO1

03 February 2025 12:52:00

                          900

                      251.00

XLON

00320828132TRLO1

03 February 2025 12:52:00

                          124

                      251.00

XLON

00320828131TRLO1

03 February 2025 12:52:00

                          133

                      251.00

XLON

00320828130TRLO1

03 February 2025 12:52:00

                          126

                      251.00

XLON

00320828134TRLO1

03 February 2025 12:52:00

                          141

                      251.00

XLON

00320828136TRLO1

03 February 2025 12:52:00

                          118

                      251.00

XLON

00320828135TRLO1

03 February 2025 12:52:00

                            32

                      251.00

XLON

00320828137TRLO1

03 February 2025 12:52:01

                            32

                      251.00

XLON

00320828138TRLO1

03 February 2025 12:52:10

                            46

                      251.00

XLON

00320828144TRLO1

03 February 2025 12:53:23

                              1

                      250.50

XLON

00320828185TRLO1

03 February 2025 12:53:23

                          323

                      250.50

XLON

00320828184TRLO1

03 February 2025 13:24:03

                          170

                      250.50

XLON

00320829230TRLO1

03 February 2025 13:31:10

                          998

                      250.50

XLON

00320829409TRLO1

03 February 2025 13:41:00

                          335

                      250.50

XLON

00320829830TRLO1

03 February 2025 13:41:00

                          335

                      250.50

XLON

00320829831TRLO1

03 February 2025 13:41:00

                          137

                      250.50

XLON

00320829832TRLO1

03 February 2025 13:41:00

                          137

                      250.50

XLON

00320829833TRLO1

03 February 2025 13:41:00

                          137

                      250.50

XLON

00320829834TRLO1

03 February 2025 13:41:00

                          137

                      250.50

XLON

00320829835TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829836TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829837TRLO1

03 February 2025 13:41:00

                            37

                      250.50

XLON

00320829839TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829838TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829840TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829841TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829842TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829843TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829844TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829845TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829846TRLO1

03 February 2025 13:41:00

                            42

                      250.50

XLON

00320829847TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829848TRLO1

03 February 2025 13:41:00

                            42

                      250.50

XLON

00320829849TRLO1

03 February 2025 13:41:00

                          228

                      250.50

XLON

00320829850TRLO1

03 February 2025 13:41:00

                          340

                      250.00

XLON

00320829851TRLO1

03 February 2025 13:41:22

                          111

                      250.00

XLON

00320829853TRLO1

03 February 2025 13:41:22

                          228

                      250.00

XLON

00320829852TRLO1

03 February 2025 13:41:36

                            42

                      250.00

XLON

00320829866TRLO1

03 February 2025 13:41:36

                          118

                      250.00

XLON

00320829865TRLO1

03 February 2025 13:41:36

                            25

                      250.00

XLON

00320829864TRLO1

03 February 2025 13:41:36

                          134

                      250.00

XLON

00320829863TRLO1

03 February 2025 13:41:36

                            26

                      250.00

XLON

00320829862TRLO1

03 February 2025 13:41:48

                          125

                      250.00

XLON

00320829871TRLO1

03 February 2025 13:41:48

                          209

                      250.00

XLON

00320829870TRLO1

03 February 2025 13:42:00

                            77

                      250.00

XLON

00320829877TRLO1

03 February 2025 13:42:00

                          119

                      250.00

XLON

00320829876TRLO1

03 February 2025 13:42:00

                          143

                      250.00

XLON

00320829875TRLO1

03 February 2025 13:43:00

                            65

                      250.00

XLON

00320829920TRLO1

03 February 2025 13:43:00

                          121

                      250.00

XLON

00320829919TRLO1

03 February 2025 13:43:00

                          118

                      250.00

XLON

00320829918TRLO1

03 February 2025 13:43:00

                            22

                      250.00

XLON

00320829917TRLO1

03 February 2025 13:46:44

                          294

                      250.00

XLON

00320830051TRLO1

03 February 2025 13:46:44

                            27

                      250.00

XLON

00320830050TRLO1

03 February 2025 14:00:05

                          320

                      250.00

XLON

00320830711TRLO1

03 February 2025 14:15:00

                          679

                      250.00

XLON

00320831702TRLO1

03 February 2025 14:22:30

                            51

                      251.50

XLON

00320832173TRLO1

03 February 2025 14:35:28

                          153

                      252.00

XLON

00320832783TRLO1

03 February 2025 14:35:28

                          163

                      252.00

XLON

00320832782TRLO1

03 February 2025 14:35:28

                          335

                      251.50

XLON

00320832784TRLO1

03 February 2025 14:38:18

                          354

                      252.00

XLON

00320832977TRLO1

03 February 2025 14:38:18

                            40

                      252.00

XLON

00320832979TRLO1

03 February 2025 14:38:18

                            41

                      252.00

XLON

00320832978TRLO1

03 February 2025 14:38:20

                          374

                      252.00

XLON

00320832980TRLO1

03 February 2025 14:39:58

                            70

                      252.00

XLON

00320833144TRLO1

03 February 2025 14:49:00

                          328

                      252.00

XLON

00320833800TRLO1

03 February 2025 14:49:00

                          654

                      252.00

XLON

00320833801TRLO1

03 February 2025 14:50:46

                            84

                      251.50

XLON

00320833871TRLO1

03 February 2025 14:51:21

                          196

                      251.50

XLON

00320833908TRLO1

03 February 2025 14:54:38

                          126

                      251.50

XLON

00320834112TRLO1

03 February 2025 14:54:38

                            36

                      251.50

XLON

00320834111TRLO1

03 February 2025 14:54:38

                          316

                      251.50

XLON

00320834116TRLO1

03 February 2025 14:54:38

                          196

                      251.50

XLON

00320834115TRLO1

03 February 2025 14:54:38

                            84

                      251.50

XLON

00320834114TRLO1

03 February 2025 14:54:38

                          189

                      251.50

XLON

00320834113TRLO1

03 February 2025 14:54:38

                        1,700

                      251.50

XLON

00320834117TRLO1

03 February 2025 15:02:49

                            26

                      251.50

XLON

00320834653TRLO1

03 February 2025 15:02:49

                          649

                      251.00

XLON

00320834654TRLO1

03 February 2025 15:02:49

                            84

                      251.50

XLON

00320834655TRLO1

03 February 2025 15:02:59

                            28

                      251.50

XLON

00320834657TRLO1

03 February 2025 15:02:59

                          176

                      251.50

XLON

00320834658TRLO1

03 February 2025 15:02:59

                            26

                      251.50

XLON

00320834659TRLO1

03 February 2025 15:03:48

                          265

                      251.00

XLON

00320834693TRLO1

03 February 2025 15:03:48

                          473

                      251.00

XLON

00320834692TRLO1

03 February 2025 15:03:48

                          176

                      251.00

XLON

00320834691TRLO1

03 February 2025 15:04:41

                          104

                      251.00

XLON

00320834743TRLO1

03 February 2025 15:04:41

                            59

                      251.00

XLON

00320834742TRLO1

03 February 2025 15:05:03

                            15

                      251.00

XLON

00320834755TRLO1

03 February 2025 15:07:24

                          973

                      252.00

XLON

00320834934TRLO1

03 February 2025 15:09:11

                          669

                      251.50

XLON

00320835057TRLO1

03 February 2025 15:18:09

                          108

                      251.00

XLON

00320835531TRLO1

03 February 2025 15:18:09

                          316

                      251.00

XLON

00320835530TRLO1

03 February 2025 15:22:03

                            36

                      252.00

XLON

00320835793TRLO1

03 February 2025 15:23:15

                            39

                      253.00

XLON

00320836048TRLO1

03 February 2025 15:23:53

                              3

                      253.50

XLON

00320836108TRLO1

03 February 2025 15:23:53

                          180

                      253.50

XLON

00320836107TRLO1

03 February 2025 15:29:13

                          228

                      253.50

XLON

00320836755TRLO1

03 February 2025 15:33:21

                            88

                      253.50

XLON

00320837044TRLO1

03 February 2025 15:39:36

                          315

                      253.50

XLON

00320837555TRLO1

03 February 2025 15:39:36

                            88

                      253.50

XLON

00320837554TRLO1

03 February 2025 15:39:36

                          315

                      253.50

XLON

00320837553TRLO1

03 February 2025 15:39:36

                          228

                      253.50

XLON

00320837552TRLO1

03 February 2025 15:42:38

                          945

                      254.00

XLON

00320837709TRLO1

03 February 2025 15:42:38

                          129

                      254.00

XLON

00320837712TRLO1

03 February 2025 15:42:38

                          134

                      254.00

XLON

00320837711TRLO1

03 February 2025 15:42:38

                          130

                      254.00

XLON

00320837710TRLO1

03 February 2025 15:42:47

                          132

                      254.00

XLON

00320837713TRLO1

03 February 2025 15:42:48

                            37

                      254.00

XLON

00320837716TRLO1

03 February 2025 15:42:48

                            38

                      254.00

XLON

00320837715TRLO1

03 February 2025 15:42:48

                            39

                      254.00

XLON

00320837714TRLO1

03 February 2025 15:42:48

                            42

                      254.00

XLON

00320837717TRLO1

03 February 2025 15:44:12

                          551

                      254.00

XLON

00320837790TRLO1

03 February 2025 15:44:12

                            94

                      254.00

XLON

00320837789TRLO1

03 February 2025 15:50:54

                            25

                      255.00

XLON

00320838081TRLO1

03 February 2025 15:53:03

                          240

                      255.00

XLON

00320838164TRLO1

03 February 2025 15:53:03

                            83

                      255.00

XLON

00320838165TRLO1

03 February 2025 15:55:22

                          335

                      254.50

XLON

00320838331TRLO1

03 February 2025 15:55:22

                          335

                      254.50

XLON

00320838330TRLO1

03 February 2025 16:02:22

                        1,003

                      254.50

XLON

00320838837TRLO1

03 February 2025 16:05:22

                        1,003

                      254.00

XLON

00320839082TRLO1

03 February 2025 16:15:43

                            28

                      254.00

XLON

00320839629TRLO1

03 February 2025 16:15:43

                            19

                      254.00

XLON

00320839630TRLO1

03 February 2025 16:15:44

                            75

                      254.00

XLON

00320839631TRLO1

03 February 2025 16:15:50

                              8

                      254.00

XLON

00320839637TRLO1

03 February 2025 16:15:50

                            19

                      254.00

XLON

00320839638TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBELLXBBV
Sthree (LSE:STEM)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025 Plus de graphiques de la Bourse Sthree
Sthree (LSE:STEM)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025 Plus de graphiques de la Bourse Sthree