RNS Number : 2419W
SThree plc
07 February 2025
 

 

7th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

6th February 2025

Number of ordinary shares purchased:

88,712

Lowest price per share (pence):

251.50

Highest price per share (pence):

257.00

Weighted average price per day (pence):

254.5519

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        254.5519

           88,712

           251.50

           257.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 February 2025 08:10:15

                          314

                      251.50

XLON

00321362637TRLO1

06 February 2025 09:05:54

                          324

                      253.00

XLON

00321390195TRLO1

06 February 2025 09:05:54

                          324

                      253.50

XLON

00321390196TRLO1

06 February 2025 09:05:54

                        1,276

                      253.50

XLON

00321390197TRLO1

06 February 2025 09:05:54

                          186

                      253.50

XLON

00321390198TRLO1

06 February 2025 09:05:54

                          182

                      253.50

XLON

00321390199TRLO1

06 February 2025 09:05:54

                          432

                      253.50

XLON

00321390200TRLO1

06 February 2025 09:08:03

                          244

                      254.00

XLON

00321391386TRLO1

06 February 2025 09:08:03

                          310

                      254.00

XLON

00321391387TRLO1

06 February 2025 09:08:03

                          100

                      254.00

XLON

00321391388TRLO1

06 February 2025 09:08:21

                          833

                      254.00

XLON

00321391490TRLO1

06 February 2025 09:08:21

                          435

                      254.00

XLON

00321391491TRLO1

06 February 2025 09:08:25

                              6

                      254.00

XLON

00321391498TRLO1

06 February 2025 09:28:21

                          413

                      254.00

XLON

00321400131TRLO1

06 February 2025 09:28:21

                            43

                      254.00

XLON

00321400132TRLO1

06 February 2025 09:39:20

                          651

                      255.00

XLON

00321406528TRLO1

06 February 2025 09:39:20

                        1,600

                      255.00

XLON

00321406529TRLO1

06 February 2025 09:39:20

                          400

                      255.50

XLON

00321406530TRLO1

06 February 2025 09:39:20

                          119

                      255.50

XLON

00321406531TRLO1

06 February 2025 09:39:20

                        1,257

                      255.50

XLON

00321406532TRLO1

06 February 2025 09:39:20

                            61

                      255.50

XLON

00321406533TRLO1

06 February 2025 09:40:21

                          691

                      254.50

XLON

00321407002TRLO1

06 February 2025 09:40:21

                        1,225

                      255.00

XLON

00321407003TRLO1

06 February 2025 09:40:21

                          190

                      255.00

XLON

00321407004TRLO1

06 February 2025 09:40:21

                          424

                      255.00

XLON

00321407005TRLO1

06 February 2025 09:44:21

                          691

                      255.00

XLON

00321409155TRLO1

06 February 2025 09:44:21

                          380

                      255.00

XLON

00321409156TRLO1

06 February 2025 09:44:53

                            52

                      254.50

XLON

00321409429TRLO1

06 February 2025 09:44:53

                          604

                      254.50

XLON

00321409430TRLO1

06 February 2025 09:57:06

                          168

                      254.00

XLON

00321413240TRLO1

06 February 2025 09:57:06

                          175

                      254.00

XLON

00321413241TRLO1

06 February 2025 09:57:06

                          342

                      254.00

XLON

00321413242TRLO1

06 February 2025 09:57:06

                          459

                      254.00

XLON

00321413243TRLO1

06 February 2025 09:57:06

                            70

                      254.00

XLON

00321413244TRLO1

06 February 2025 10:10:13

                          161

                      254.50

XLON

00321413925TRLO1

06 February 2025 10:10:13

                          772

                      254.50

XLON

00321413926TRLO1

06 February 2025 10:10:13

                        1,174

                      254.50

XLON

00321413927TRLO1

06 February 2025 10:10:13

                          726

                      254.50

XLON

00321413928TRLO1

06 February 2025 10:10:13

                          439

                      254.50

XLON

00321413929TRLO1

06 February 2025 10:20:12

                          339

                      254.50

XLON

00321414311TRLO1

06 February 2025 10:20:12

                          454

                      254.50

XLON

00321414312TRLO1

06 February 2025 10:20:13

                          212

                      254.50

XLON

00321414314TRLO1

06 February 2025 10:43:01

                          340

                      256.00

XLON

00321415409TRLO1

06 February 2025 10:47:04

                          105

                      256.50

XLON

00321415549TRLO1

06 February 2025 10:47:04

                          291

                      256.50

XLON

00321415550TRLO1

06 February 2025 10:47:04

                          835

                      256.50

XLON

00321415551TRLO1

06 February 2025 10:49:43

                          319

                      256.00

XLON

00321415728TRLO1

06 February 2025 10:59:31

                          324

                      255.50

XLON

00321416102TRLO1

06 February 2025 10:59:31

                          324

                      255.50

XLON

00321416103TRLO1

06 February 2025 10:59:31

                          420

                      255.50

XLON

00321416104TRLO1

06 February 2025 11:02:21

                          327

                      255.50

XLON

00321416185TRLO1

06 February 2025 11:35:02

                          282

                      255.50

XLON

00321417833TRLO1

06 February 2025 11:38:53

                            13

                      255.50

XLON

00321418085TRLO1

06 February 2025 12:09:11

                          335

                      257.00

XLON

00321420032TRLO1

06 February 2025 12:25:09

                          975

                      256.50

XLON

00321420999TRLO1

06 February 2025 12:37:42

                          325

                      256.00

XLON

00321421504TRLO1

06 February 2025 12:37:42

                          325

                      256.00

XLON

00321421505TRLO1

06 February 2025 12:37:42

                          325

                      256.00

XLON

00321421506TRLO1

06 February 2025 12:37:42

                          325

                      256.00

XLON

00321421507TRLO1

06 February 2025 12:37:44

                          319

                      255.50

XLON

00321421508TRLO1

06 February 2025 12:37:44

                          493

                      255.50

XLON

00321421509TRLO1

06 February 2025 12:37:44

                          493

                      255.50

XLON

00321421510TRLO1

06 February 2025 12:37:47

                          554

                      255.00

XLON

00321421512TRLO1

06 February 2025 12:37:47

                          822

                      255.00

XLON

00321421513TRLO1

06 February 2025 12:37:53

                          693

                      254.50

XLON

00321421514TRLO1

06 February 2025 12:38:07

                        1,012

                      255.50

XLON

00321421518TRLO1

06 February 2025 12:51:37

                          103

                      255.00

XLON

00321422184TRLO1

06 February 2025 12:52:22

                          284

                      255.00

XLON

00321422222TRLO1

06 February 2025 13:05:49

                          245

                      255.00

XLON

00321422859TRLO1

06 February 2025 13:05:49

                          316

                      255.00

XLON

00321422860TRLO1

06 February 2025 13:05:49

                          103

                      255.00

XLON

00321422861TRLO1

06 February 2025 13:05:49

                          120

                      255.00

XLON

00321422862TRLO1

06 February 2025 13:05:49

                          164

                      255.00

XLON

00321422863TRLO1

06 February 2025 13:05:49

                            28

                      255.00

XLON

00321422864TRLO1

06 February 2025 13:06:55

                          632

                      255.00

XLON

00321422884TRLO1

06 February 2025 13:07:35

                            36

                      254.50

XLON

00321422904TRLO1

06 February 2025 13:27:05

                          130

                      254.50

XLON

00321423658TRLO1

06 February 2025 13:33:44

                          209

                      254.50

XLON

00321424161TRLO1

06 February 2025 13:33:44

                            79

                      254.50

XLON

00321424162TRLO1

06 February 2025 13:33:44

                            51

                      254.50

XLON

00321424163TRLO1

06 February 2025 13:50:02

                          145

                      254.00

XLON

00321424770TRLO1

06 February 2025 13:50:02

                          180

                      254.00

XLON

00321424771TRLO1

06 February 2025 13:50:02

                          325

                      254.00

XLON

00321424772TRLO1

06 February 2025 13:50:06

                          167

                      253.50

XLON

00321424776TRLO1

06 February 2025 13:50:06

                          463

                      253.50

XLON

00321424777TRLO1

06 February 2025 14:02:54

                          914

                      254.00

XLON

00321425277TRLO1

06 February 2025 14:02:54

                          543

                      254.00

XLON

00321425278TRLO1

06 February 2025 14:02:59

                          917

                      254.00

XLON

00321425280TRLO1

06 February 2025 14:02:59

                          410

                      254.00

XLON

00321425281TRLO1

06 February 2025 14:07:45

                          999

                      253.50

XLON

00321425416TRLO1

06 February 2025 14:07:45

                          695

                      253.50

XLON

00321425417TRLO1

06 February 2025 14:07:45

                          370

                      253.50

XLON

00321425418TRLO1

06 February 2025 14:20:08

                          393

                      253.00

XLON

00321426184TRLO1

06 February 2025 14:20:08

                          629

                      253.00

XLON

00321426185TRLO1

06 February 2025 14:20:08

                          340

                      253.00

XLON

00321426186TRLO1

06 February 2025 14:20:10

                            32

                      253.00

XLON

00321426195TRLO1

06 February 2025 14:20:10

                        1,255

                      253.00

XLON

00321426196TRLO1

06 February 2025 14:20:10

                        1,600

                      253.00

XLON

00321426197TRLO1

06 February 2025 14:20:10

                            79

                      253.00

XLON

00321426198TRLO1

06 February 2025 14:20:10

                            59

                      253.00

XLON

00321426199TRLO1

06 February 2025 14:20:21

                        2,657

                      253.00

XLON

00321426211TRLO1

06 February 2025 14:20:23

                            33

                      253.00

XLON

00321426218TRLO1

06 February 2025 14:23:51

                            95

                      252.50

XLON

00321426350TRLO1

06 February 2025 14:23:51

                          914

                      252.50

XLON

00321426351TRLO1

06 February 2025 14:29:58

                          951

                      252.00

XLON

00321426595TRLO1

06 February 2025 14:29:58

                          317

                      252.00

XLON

00321426596TRLO1

06 February 2025 14:29:58

                          317

                      252.00

XLON

00321426597TRLO1

06 February 2025 14:29:58

                          364

                      252.00

XLON

00321426598TRLO1

06 February 2025 14:30:01

                          283

                      252.00

XLON

00321426603TRLO1

06 February 2025 14:30:01

                          465

                      252.00

XLON

00321426606TRLO1

06 February 2025 14:30:04

                          568

                      252.00

XLON

00321426608TRLO1

06 February 2025 14:36:28

                          116

                      253.50

XLON

00321427252TRLO1

06 February 2025 14:36:28

                          664

                      253.50

XLON

00321427253TRLO1

06 February 2025 14:36:28

                          228

                      253.50

XLON

00321427254TRLO1

06 February 2025 14:38:07

                          167

                      254.50

XLON

00321427481TRLO1

06 February 2025 14:38:08

                          193

                      254.50

XLON

00321427482TRLO1

06 February 2025 14:38:09

                            48

                      254.50

XLON

00321427485TRLO1

06 February 2025 14:38:14

                            34

                      254.50

XLON

00321427502TRLO1

06 February 2025 14:38:19

                            27

                      254.50

XLON

00321427508TRLO1

06 February 2025 14:38:25

                          486

                      254.50

XLON

00321427513TRLO1

06 February 2025 14:38:25

                          171

                      254.50

XLON

00321427514TRLO1

06 February 2025 14:38:41

                          888

                      254.50

XLON

00321427534TRLO1

06 February 2025 14:40:21

                        1,037

                      254.50

XLON

00321427644TRLO1

06 February 2025 14:40:21

                            36

                      254.50

XLON

00321427645TRLO1

06 February 2025 14:40:21

                          179

                      254.50

XLON

00321427646TRLO1

06 February 2025 14:52:37

                          190

                      254.00

XLON

00321428534TRLO1

06 February 2025 14:52:37

                          465

                      254.00

XLON

00321428535TRLO1

06 February 2025 14:52:37

                          327

                      254.00

XLON

00321428536TRLO1

06 February 2025 14:52:37

                          328

                      254.00

XLON

00321428537TRLO1

06 February 2025 14:52:37

                        1,337

                      253.50

XLON

00321428538TRLO1

06 February 2025 14:52:37

                          380

                      254.00

XLON

00321428539TRLO1

06 February 2025 14:52:37

                            79

                      254.00

XLON

00321428540TRLO1

06 February 2025 14:52:37

                          692

                      254.00

XLON

00321428541TRLO1

06 February 2025 14:52:40

                        1,337

                      254.00

XLON

00321428543TRLO1

06 February 2025 14:54:04

                          137

                      254.00

XLON

00321428809TRLO1

06 February 2025 15:01:46

                            36

                      254.00

XLON

00321429431TRLO1

06 February 2025 15:12:22

                          137

                      253.50

XLON

00321429823TRLO1

06 February 2025 15:12:22

                          837

                      253.50

XLON

00321429824TRLO1

06 February 2025 15:12:23

                          317

                      253.00

XLON

00321429825TRLO1

06 February 2025 15:12:23

                          185

                      253.00

XLON

00321429826TRLO1

06 February 2025 15:12:23

                            32

                      253.00

XLON

00321429827TRLO1

06 February 2025 15:16:21

                        1,312

                      253.00

XLON

00321429960TRLO1

06 February 2025 15:29:19

                        1,012

                      254.50

XLON

00321430662TRLO1

06 February 2025 15:29:19

                          337

                      254.50

XLON

00321430663TRLO1

06 February 2025 15:29:19

                          337

                      254.50

XLON

00321430664TRLO1

06 February 2025 15:30:50

                        1,588

                      255.50

XLON

00321430751TRLO1

06 February 2025 15:30:50

                          835

                      255.50

XLON

00321430752TRLO1

06 February 2025 15:30:59

                          234

                      255.50

XLON

00321430754TRLO1

06 February 2025 15:30:59

                              7

                      255.50

XLON

00321430755TRLO1

06 February 2025 15:30:59

                            25

                      255.50

XLON

00321430756TRLO1

06 February 2025 15:39:55

                        1,361

                      255.00

XLON

00321431306TRLO1

06 February 2025 15:40:12

                            96

                      255.00

XLON

00321431328TRLO1

06 February 2025 15:40:12

                        1,202

                      255.00

XLON

00321431329TRLO1

06 February 2025 15:43:05

                        1,622

                      255.50

XLON

00321431463TRLO1

06 February 2025 15:44:21

                        1,271

                      255.00

XLON

00321431514TRLO1

06 February 2025 15:44:21

                        1,587

                      255.50

XLON

00321431515TRLO1

06 February 2025 15:44:21

                          330

                      255.50

XLON

00321431516TRLO1

06 February 2025 15:44:21

                          575

                      255.50

XLON

00321431517TRLO1

06 February 2025 15:44:21

                          190

                      255.50

XLON

00321431518TRLO1

06 February 2025 15:44:21

                          198

                      255.50

XLON

00321431519TRLO1

06 February 2025 15:44:21

                          750

                      255.50

XLON

00321431520TRLO1

06 February 2025 15:46:20

                        1,589

                      255.50

XLON

00321431608TRLO1

06 February 2025 15:48:21

                        1,206

                      255.50

XLON

00321431714TRLO1

06 February 2025 15:49:15

                        1,907

                      255.50

XLON

00321431784TRLO1

06 February 2025 15:49:45

                          682

                      255.50

XLON

00321431818TRLO1

06 February 2025 15:57:46

                          682

                      255.00

XLON

00321432226TRLO1

06 February 2025 15:57:46

                        1,318

                      255.00

XLON

00321432227TRLO1

06 February 2025 15:57:46

                          333

                      255.00

XLON

00321432228TRLO1

06 February 2025 15:57:46

                          333

                      255.00

XLON

00321432229TRLO1

06 February 2025 16:08:02

                          101

                      255.50

XLON

00321432855TRLO1

06 February 2025 16:15:01

                          405

                      256.00

XLON

00321433382TRLO1

06 February 2025 16:15:01

                          984

                      256.00

XLON

00321433383TRLO1

06 February 2025 16:15:01

                          216

                      256.00

XLON

00321433384TRLO1

06 February 2025 16:15:01

                          179

                      256.00

XLON

00321433385TRLO1

06 February 2025 16:15:01

                          191

                      256.00

XLON

00321433386TRLO1

06 February 2025 16:15:01

                          199

                      256.00

XLON

00321433387TRLO1

06 February 2025 16:15:02

                          170

                      256.50

XLON

00321433388TRLO1

06 February 2025 16:15:02

                          490

                      256.50

XLON

00321433389TRLO1

06 February 2025 16:15:02

                        1,088

                      256.50

XLON

00321433390TRLO1

06 February 2025 16:15:02

                            13

                      256.50

XLON

00321433391TRLO1

06 February 2025 16:15:02

                          182

                      256.50

XLON

00321433392TRLO1

06 February 2025 16:15:02

                          672

                      256.50

XLON

00321433393TRLO1

 


 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBELLZBBF
Sthree (LSE:STEM)
Graphique Historique de l'Action
De Mar 2025 à Avr 2025 Plus de graphiques de la Bourse Sthree
Sthree (LSE:STEM)
Graphique Historique de l'Action
De Avr 2024 à Avr 2025 Plus de graphiques de la Bourse Sthree