Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:45 | 267.5 | 76 | AT | 266.5 | 267.5 | Buy | 15 560 | 51 | LSE | |
| 09:59:45 | 267.5 | 850 | AT | 266.5 | 267.5 | Buy | 15 484 | 50 | LSE | |
| 09:59:45 | 267.5 | 148 | AT | 266.5 | 267.5 | Buy | 14 634 | 49 | LSE | |
| 09:59:35 | 267.5 | 315 | AT | 267.5 | 268.0 | Sell | 14 486 | 48 | LSE | |
| 09:59:35 | 267.5 | 400 | AT | 267.5 | 268.0 | Sell | 14 171 | 47 | LSE | |
| 09:59:35 | 267.5 | 252 | AT | 267.5 | 268.0 | Sell | 13 771 | 46 | LSE | |
| 09:59:18 | 267.5 | 117 | AT | 267.0 | 267.5 | Buy | 13 519 | 45 | LSE | |
| 09:59:18 | 267.5 | 451 | AT | 267.0 | 267.5 | Buy | 13 402 | 44 | LSE | |
| 09:59:18 | 267.5 | 150 | AT | 267.0 | 267.5 | Buy | 12 951 | 43 | LSE | |
| 09:59:18 | 267.5 | 77 | AT | 267.0 | 267.5 | Buy | 12 801 | 42 | LSE | |
| 09:59:18 | 267.5 | 73 | AT | 267.0 | 267.5 | Buy | 12 724 | 41 | LSE | |
| 09:50:22 | 267.243 | 370 | O | 266.5 | 267.5 | Buy | 12 651 | 40 | LSE | |
| 09:40:02 | 267.0 | 119 | AT | 267.0 | 268.0 | Sell | 12 281 | 39 | LSE | |
| 09:40:02 | 267.0 | 202 | AT | 267.0 | 268.0 | Sell | 12 162 | 38 | LSE | |
| 09:40:02 | 267.0 | 52 | AT | 267.0 | 268.0 | Sell | 11 960 | 37 | LSE | |
| 09:40:02 | 267.0 | 29 | AT | 267.0 | 268.0 | Sell | 11 908 | 36 | LSE | |
| 09:37:49 | 267.5 | 310 | AT | 267.5 | 268.0 | Sell | 11 879 | 35 | LSE | |
| 09:37:49 | 267.5 | 46 | AT | 267.5 | 268.0 | Sell | 11 569 | 34 | LSE | |
| 09:37:49 | 267.5 | 87 | AT | 267.5 | 268.0 | Sell | 11 523 | 33 | LSE | |
| 09:37:33 | 267.5 | 179 | AT | 267.5 | 268.5 | Sell | 11 436 | 32 | LSE | |
| 09:37:33 | 268.5 | 67 | AT | 267.5 | 268.5 | Buy | 11 257 | 31 | LSE | |
| 09:37:33 | 268.5 | 75 | AT | 267.5 | 268.5 | Buy | 11 190 | 30 | LSE | |
| 09:37:33 | 268.5 | 62 | AT | 267.5 | 268.5 | Buy | 11 115 | 29 | LSE | |
| 09:37:30 | 268.5 | 65 | AT | 267.5 | 268.5 | Buy | 11 053 | 28 | LSE | |
| 09:37:30 | 268.5 | 62 | AT | 267.5 | 268.5 | Buy | 10 988 | 27 | LSE | |
| 09:37:30 | 268.5 | 100 | AT | 267.5 | 268.5 | Buy | 10 926 | 26 | LSE | |
| 09:37:09 | 268.5 | 66 | AT | 267.5 | 268.5 | Buy | 10 826 | 25 | LSE | |
| 09:37:09 | 268.5 | 70 | AT | 267.5 | 268.5 | Buy | 10 760 | 24 | LSE | |
| 09:37:09 | 268.5 | 100 | AT | 267.5 | 268.5 | Buy | 10 690 | 23 | LSE | |
| 09:36:54 | 268.5 | 64 | AT | 267.5 | 268.5 | Buy | 10 590 | 22 | LSE | |
| 09:36:54 | 268.5 | 76 | AT | 267.5 | 268.5 | Buy | 10 526 | 21 | LSE | |
| 09:36:54 | 268.5 | 100 | AT | 267.5 | 268.5 | Buy | 10 450 | 20 | LSE | |
| 09:36:30 | 268.5 | 63 | AT | 267.5 | 268.5 | Buy | 10 350 | 19 | LSE | |
| 09:36:30 | 268.5 | 64 | AT | 267.5 | 268.5 | Buy | 10 287 | 18 | LSE | |
| 09:36:30 | 268.5 | 191 | AT | 267.5 | 268.5 | Buy | 10 223 | 17 | LSE | |
| 09:36:28 | 268.88 | 256 | O | 267.5 | 269.0 | Buy | 10 032 | 16 | LSE | |
| 09:36:26 | 268.5 | 66 | AT | 267.5 | 268.5 | Buy | 9 776 | 15 | LSE | |
| 09:36:26 | 268.5 | 63 | AT | 267.5 | 268.5 | Buy | 9 710 | 14 | LSE | |
| 09:36:26 | 268.5 | 9 | AT | 267.5 | 268.5 | Buy | 9 647 | 13 | LSE | |
| 09:36:18 | 268.5 | 1500 | AT | 267.5 | 268.5 | Buy | 9 638 | 12 | LSE | |
| 09:36:11 | 268.116 | 3802 | O | 268.0 | 269.0 | Sell | 8 138 | 11 | LSE | |
| 09:36:10 | 268.5 | 300 | AT | 268.0 | 268.5 | Buy | 4 336 | 10 | LSE | |
| 09:26:51 | 267.447 | 1693 | O | 267.0 | 268.5 | Sell | 4 036 | 9 | LSE | |
| 09:14:09 | 268.0 | 66 | AT | 266.0 | 268.0 | Buy | 2 343 | 8 | LSE | |
| 09:14:09 | 268.0 | 34 | AT | 266.0 | 268.0 | Buy | 2 277 | 7 | LSE | |
| 09:03:43 | 265.0 | 100 | AT | 264.0 | 265.0 | Buy | 2 243 | 6 | LSE | |
| 09:02:40 | 268.5 | 185 | O | 256.5 | 265.0 | Buy | 2 143 | 5 | LSE | |
| 09:02:40 | 256.5 | 3 | O | 256.5 | 265.0 | Sell | 1 958 | 4 | LSE | |
| 09:01:40 | 265.0 | 3 | O | 256.5 | 265.0 | Buy | 1 955 | 3 | LSE | |
| 09:00:30 | 268.5 | 1 | AT | 256.5 | 268.5 | Buy | 1 952 | 2 | LSE | |
| 09:00:26 | 268.0 | 1951 | UT | 266.5 | 267.5 | 1 951 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
