Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:23 | 268.5 | 62 | AT | 268.5 | 269.5 | Sell | 108 018 | 201 | LSE | |
| 13:17:31 | 269.0 | 63 | AT | 268.0 | 269.0 | Buy | 107 956 | 200 | LSE | |
| 13:17:31 | 269.0 | 75 | AT | 268.0 | 269.0 | Buy | 107 893 | 199 | LSE | |
| 13:17:30 | 269.0 | 76 | AT | 268.0 | 269.0 | Buy | 107 818 | 198 | LSE | |
| 13:17:30 | 269.0 | 75 | AT | 268.0 | 269.0 | Buy | 107 742 | 197 | LSE | |
| 13:17:30 | 269.0 | 62 | AT | 268.0 | 269.0 | Buy | 107 667 | 196 | LSE | |
| 13:17:30 | 269.0 | 75 | AT | 268.0 | 269.0 | Buy | 107 605 | 195 | LSE | |
| 13:17:30 | 269.0 | 420 | AT | 268.0 | 269.0 | Buy | 107 530 | 194 | LSE | |
| 13:17:30 | 269.0 | 66 | AT | 268.0 | 269.0 | Buy | 107 110 | 193 | LSE | |
| 13:17:30 | 269.0 | 67 | AT | 268.0 | 269.0 | Buy | 107 044 | 192 | LSE | |
| 13:17:30 | 269.0 | 422 | AT | 268.0 | 269.0 | Buy | 106 977 | 191 | LSE | |
| 13:17:30 | 268.5 | 34 | AT | 268.5 | 269.0 | Sell | 106 555 | 190 | LSE | |
| 13:17:30 | 268.5 | 276 | AT | 268.5 | 269.0 | Sell | 106 521 | 189 | LSE | |
| 13:17:30 | 268.5 | 3 | AT | 268.5 | 269.0 | Sell | 106 245 | 188 | LSE | |
| 13:16:46 | 269.0 | 11 | AT | 268.5 | 269.0 | Buy | 106 242 | 187 | LSE | |
| 13:14:32 | 269.0 | 14 | AT | 268.5 | 269.0 | Buy | 106 231 | 186 | LSE | |
| 13:09:58 | 269.0 | 70 | AT | 268.5 | 269.0 | Buy | 106 217 | 185 | LSE | |
| 13:09:58 | 269.0 | 100 | AT | 268.5 | 269.0 | Buy | 106 147 | 184 | LSE | |
| 13:09:37 | 269.0 | 18 | AT | 268.5 | 269.0 | Buy | 106 047 | 183 | LSE | |
| 13:07:19 | 269.5 | 38 | O | 268.0 | 269.5 | Buy | 106 029 | 182 | LSE | |
| 13:07:18 | 269.0 | 38 | AT | 268.0 | 269.0 | Buy | 105 991 | 181 | LSE | |
| 13:07:18 | 269.0 | 330 | AT | 268.0 | 269.0 | Buy | 105 953 | 180 | LSE | |
| 13:07:18 | 269.0 | 481 | AT | 268.0 | 269.0 | Buy | 105 623 | 179 | LSE | |
| 13:07:18 | 269.0 | 3 | AT | 268.0 | 269.0 | Buy | 105 142 | 178 | LSE | |
| 13:07:13 | 268.5 | 60 | AT | 267.5 | 268.5 | Buy | 105 139 | 177 | LSE | |
| 13:07:13 | 268.5 | 529 | AT | 267.5 | 268.5 | Buy | 105 079 | 176 | LSE | |
| 13:07:13 | 268.5 | 155 | AT | 267.5 | 268.5 | Buy | 104 550 | 175 | LSE | |
| 13:07:13 | 268.5 | 233 | AT | 267.5 | 268.5 | Buy | 104 395 | 174 | LSE | |
| 13:07:13 | 268.5 | 420 | AT | 267.5 | 268.5 | Buy | 104 162 | 173 | LSE | |
| 13:07:13 | 268.5 | 23 | AT | 267.5 | 268.5 | Buy | 103 742 | 172 | LSE | |
| 13:07:08 | 268.0 | 100 | AT | 267.5 | 268.0 | Buy | 103 719 | 171 | LSE | |
| 13:05:02 | 268.065 | 2965 | O | 267.5 | 268.5 | Buy | 103 619 | 170 | LSE | |
| 13:03:53 | 268.0 | 100 | AT | 267.5 | 268.0 | Buy | 100 654 | 169 | LSE | |
| 13:02:34 | 268.0 | 100 | AT | 267.5 | 268.0 | Buy | 100 554 | 168 | LSE | |
| 13:02:14 | 268.0 | 100 | AT | 267.5 | 268.0 | Buy | 100 454 | 167 | LSE | |
| 13:02:00 | 268.0 | 100 | AT | 267.5 | 268.0 | Buy | 100 354 | 166 | LSE | |
| 12:55:07 | 267.5 | 3 | O | 267.5 | 268.5 | Sell | 100 254 | 165 | LSE | |
| 12:54:16 | 268.399 | 3705 | O | 267.5 | 268.5 | Buy | 100 251 | 164 | LSE | |
| 12:53:25 | 268.379 | 2593 | O | 267.5 | 268.5 | Buy | 96 546 | 163 | LSE | |
| 12:51:02 | 267.611 | 1000 | O | 267.5 | 268.5 | Sell | 93 953 | 162 | LSE | |
| 12:50:17 | 268.0 | 200 | AT | 267.5 | 268.0 | Buy | 92 953 | 161 | LSE | |
| 12:50:08 | 267.5 | 245 | AT | 267.5 | 268.0 | Sell | 92 753 | 160 | LSE | |
| 12:36:38 | 268.5 | 72 | O | 267.5 | 268.5 | Buy | 92 508 | 159 | LSE | |
| 12:36:36 | 267.5 | 64 | AT | 267.5 | 268.5 | Sell | 92 436 | 158 | LSE | |
| 12:36:36 | 267.5 | 35 | AT | 267.5 | 268.5 | Sell | 92 372 | 157 | LSE | |
| 12:36:36 | 267.5 | 78 | AT | 267.5 | 268.5 | Sell | 92 337 | 156 | LSE | |
| 12:36:35 | 268.0 | 206 | AT | 268.0 | 268.5 | Sell | 92 259 | 155 | LSE | |
| 12:36:35 | 268.0 | 114 | AT | 268.0 | 268.5 | Sell | 92 053 | 154 | LSE | |
| 12:36:35 | 268.0 | 30 | AT | 268.0 | 268.5 | Sell | 91 939 | 153 | LSE | |
| 12:36:35 | 268.0 | 176 | AT | 268.0 | 268.5 | Sell | 91 909 | 152 | LSE | |
| 12:36:35 | 268.0 | 2 | AT | 268.0 | 268.5 | Sell | 91 733 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
