Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:11 | 1018.0 | 112 | AT | 1018.0 | 1019.0 | Sell | 669 906 | 1351 | LSE | |
| 13:38:11 | 1018.0 | 59 | AT | 1018.0 | 1019.0 | Sell | 669 794 | 1350 | LSE | |
| 13:38:11 | 1018.0 | 279 | AT | 1018.0 | 1019.0 | Sell | 669 735 | 1349 | LSE | |
| 13:37:06 | 1018.0 | 162 | AT | 1017.0 | 1018.0 | Buy | 669 456 | 1348 | LSE | |
| 13:37:06 | 1018.0 | 12 | AT | 1017.0 | 1018.0 | Buy | 669 294 | 1347 | LSE | |
| 13:37:06 | 1018.0 | 260 | AT | 1017.0 | 1018.0 | Buy | 669 282 | 1346 | LSE | |
| 13:36:37 | 1017.505 | 1430 | O | 1017.0 | 1018.0 | Buy | 669 022 | 1345 | LSE | |
| 13:36:04 | 1018.0 | 1495 | O | 1017.0 | 1019.0 | 667 592 | 1344 | LSE | ||
| 13:35:16 | 1018.5 | 12 | O | 1017.0 | 1019.0 | Buy | 666 097 | 1343 | LSE | |
| 13:35:13 | 1018.0 | 10 | AT | 1018.0 | 1019.0 | Sell | 666 085 | 1342 | LSE | |
| 13:35:13 | 1018.0 | 341 | AT | 1018.0 | 1019.0 | Sell | 666 075 | 1341 | LSE | |
| 13:35:13 | 1018.0 | 49 | AT | 1018.0 | 1019.0 | Sell | 665 734 | 1340 | LSE | |
| 13:35:13 | 1018.0 | 8 | AT | 1018.0 | 1019.0 | Sell | 665 685 | 1339 | LSE | |
| 13:35:13 | 1018.0 | 207 | AT | 1018.0 | 1019.0 | Sell | 665 677 | 1338 | LSE | |
| 13:35:13 | 1018.0 | 183 | AT | 1018.0 | 1019.0 | Sell | 665 470 | 1337 | LSE | |
| 13:35:13 | 1018.0 | 46 | AT | 1018.0 | 1019.0 | Sell | 665 287 | 1336 | LSE | |
| 13:35:13 | 1018.0 | 145 | AT | 1018.0 | 1019.0 | Sell | 665 241 | 1335 | LSE | |
| 13:34:26 | 1019.0 | 292 | AT | 1018.0 | 1019.0 | Buy | 665 096 | 1334 | LSE | |
| 13:34:26 | 1019.0 | 146 | AT | 1018.0 | 1019.0 | Buy | 664 804 | 1333 | LSE | |
| 13:33:46 | 1019.0 | 408 | AT | 1019.0 | 1020.0 | Sell | 664 658 | 1332 | LSE | |
| 13:33:46 | 1019.0 | 314 | AT | 1019.0 | 1020.0 | Sell | 664 250 | 1331 | LSE | |
| 13:31:56 | 1019.0 | 280 | AT | 1019.0 | 1020.0 | Sell | 663 936 | 1330 | LSE | |
| 13:31:56 | 1019.0 | 316 | AT | 1019.0 | 1020.0 | Sell | 663 656 | 1329 | LSE | |
| 13:31:37 | 1020.0 | 403 | AT | 1020.0 | 1021.0 | Sell | 663 340 | 1328 | LSE | |
| 13:31:37 | 1020.0 | 920 | AT | 1020.0 | 1021.0 | Sell | 662 937 | 1327 | LSE | |
| 13:31:37 | 1020.0 | 147 | AT | 1020.0 | 1021.0 | Sell | 662 017 | 1326 | LSE | |
| 13:31:37 | 1020.0 | 274 | AT | 1020.0 | 1021.0 | Sell | 661 870 | 1325 | LSE | |
| 13:31:37 | 1020.0 | 506 | AT | 1020.0 | 1021.0 | Sell | 661 596 | 1324 | LSE | |
| 13:30:59 | 1020.0 | 918 | AT | 1019.0 | 1020.0 | Buy | 661 090 | 1323 | LSE | |
| 13:30:58 | 1019.0 | 74 | AT | 1018.0 | 1019.0 | Buy | 660 172 | 1322 | LSE | |
| 13:30:58 | 1019.0 | 79 | AT | 1018.0 | 1019.0 | Buy | 660 098 | 1321 | LSE | |
| 13:30:58 | 1019.0 | 200 | AT | 1018.0 | 1019.0 | Buy | 660 019 | 1320 | LSE | |
| 13:30:58 | 1019.0 | 154 | AT | 1018.0 | 1019.0 | Buy | 659 819 | 1319 | LSE | |
| 13:30:58 | 1019.0 | 14 | AT | 1018.0 | 1019.0 | Buy | 659 665 | 1318 | LSE | |
| 13:30:58 | 1019.0 | 129 | AT | 1018.0 | 1019.0 | Buy | 659 651 | 1317 | LSE | |
| 13:30:58 | 1019.0 | 476 | AT | 1018.0 | 1019.0 | Buy | 659 522 | 1316 | LSE | |
| 13:30:58 | 1019.0 | 300 | AT | 1018.0 | 1019.0 | Buy | 659 046 | 1315 | LSE | |
| 13:30:38 | 1018.0 | 1100 | AT | 1017.0 | 1018.0 | Buy | 658 746 | 1314 | LSE | |
| 13:30:38 | 1018.0 | 348 | AT | 1018.0 | 1019.0 | Sell | 657 646 | 1313 | LSE | |
| 13:30:38 | 1018.0 | 70 | AT | 1018.0 | 1019.0 | Sell | 657 298 | 1312 | LSE | |
| 13:30:38 | 1018.0 | 163 | AT | 1018.0 | 1019.0 | Sell | 657 228 | 1311 | LSE | |
| 13:30:38 | 1018.0 | 536 | AT | 1018.0 | 1019.0 | Sell | 657 065 | 1310 | LSE | |
| 13:30:38 | 1018.0 | 304 | AT | 1018.0 | 1019.0 | Sell | 656 529 | 1309 | LSE | |
| 13:30:38 | 1018.0 | 243 | AT | 1018.0 | 1019.0 | Sell | 656 225 | 1308 | LSE | |
| 13:30:38 | 1018.0 | 328 | AT | 1018.0 | 1019.0 | Sell | 655 982 | 1307 | LSE | |
| 13:30:38 | 1018.0 | 322 | AT | 1018.0 | 1019.0 | Sell | 655 654 | 1306 | LSE | |
| 13:30:38 | 1018.0 | 281 | AT | 1018.0 | 1019.0 | Sell | 655 332 | 1305 | LSE | |
| 13:30:37 | 1019.0 | 3 | O | 1018.0 | 1019.0 | Buy | 655 051 | 1304 | LSE | |
| 13:30:02 | 1018.0 | 218 | AT | 1017.0 | 1018.0 | Buy | 655 048 | 1303 | LSE | |
| 13:29:58 | 1018.0 | 672 | AT | 1018.0 | 1019.0 | Sell | 654 830 | 1302 | LSE | |
| 13:29:58 | 1018.0 | 441 | AT | 1018.0 | 1019.0 | Sell | 654 158 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
