Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:59 | 1020.0 | 224 | AT | 1020.0 | 1021.0 | Sell | 687 034 | 1401 | LSE | |
| 13:51:59 | 1020.0 | 523 | AT | 1020.0 | 1021.0 | Sell | 686 810 | 1400 | LSE | |
| 13:51:16 | 1020.0 | 510 | AT | 1019.0 | 1020.0 | Buy | 686 287 | 1399 | LSE | |
| 13:51:16 | 1020.0 | 100 | AT | 1019.0 | 1020.0 | Buy | 685 777 | 1398 | LSE | |
| 13:51:16 | 1020.0 | 113 | AT | 1019.0 | 1020.0 | Buy | 685 677 | 1397 | LSE | |
| 13:51:16 | 1020.0 | 488 | AT | 1019.0 | 1020.0 | Buy | 685 564 | 1396 | LSE | |
| 13:51:16 | 1020.0 | 984 | AT | 1019.0 | 1020.0 | Buy | 685 076 | 1395 | LSE | |
| 13:49:10 | 1019.0 | 242 | AT | 1019.0 | 1020.0 | Sell | 684 092 | 1394 | LSE | |
| 13:49:10 | 1019.0 | 10 | AT | 1019.0 | 1020.0 | Sell | 683 850 | 1393 | LSE | |
| 13:49:10 | 1019.0 | 168 | AT | 1019.0 | 1020.0 | Sell | 683 840 | 1392 | LSE | |
| 13:49:10 | 1019.0 | 40 | AT | 1019.0 | 1020.0 | Sell | 683 672 | 1391 | LSE | |
| 13:49:10 | 1019.0 | 9 | AT | 1019.0 | 1020.0 | Sell | 683 632 | 1390 | LSE | |
| 13:49:10 | 1019.0 | 75 | AT | 1019.0 | 1020.0 | Sell | 683 623 | 1389 | LSE | |
| 13:49:10 | 1019.0 | 35 | AT | 1019.0 | 1020.0 | Sell | 683 548 | 1388 | LSE | |
| 13:49:10 | 1019.0 | 340 | AT | 1019.0 | 1020.0 | Sell | 683 513 | 1387 | LSE | |
| 13:49:00 | 1019.3 | 3881 | O | 1019.0 | 1020.0 | Sell | 683 173 | 1386 | LSE | |
| 13:46:58 | 1019.0 | 167 | AT | 1019.0 | 1020.0 | Sell | 679 292 | 1385 | LSE | |
| 13:46:06 | 1020.0 | 258 | AT | 1019.0 | 1020.0 | Buy | 679 125 | 1384 | LSE | |
| 13:46:06 | 1020.0 | 537 | AT | 1019.0 | 1020.0 | Buy | 678 867 | 1383 | LSE | |
| 13:46:06 | 1020.0 | 126 | AT | 1019.0 | 1020.0 | Buy | 678 330 | 1382 | LSE | |
| 13:46:06 | 1020.0 | 318 | AT | 1019.0 | 1020.0 | Buy | 678 204 | 1381 | LSE | |
| 13:46:06 | 1020.0 | 737 | AT | 1019.0 | 1020.0 | Buy | 677 886 | 1380 | LSE | |
| 13:46:06 | 1020.0 | 467 | AT | 1019.0 | 1020.0 | Buy | 677 149 | 1379 | LSE | |
| 13:46:06 | 1020.0 | 124 | AT | 1019.0 | 1020.0 | Buy | 676 682 | 1378 | LSE | |
| 13:46:06 | 1020.0 | 384 | AT | 1019.0 | 1020.0 | Buy | 676 558 | 1377 | LSE | |
| 13:44:43 | 1020.0 | 482 | AT | 1020.0 | 1021.0 | Sell | 676 174 | 1376 | LSE | |
| 13:44:43 | 1020.0 | 462 | AT | 1020.0 | 1021.0 | Sell | 675 692 | 1375 | LSE | |
| 13:44:43 | 1020.0 | 192 | AT | 1020.0 | 1021.0 | Sell | 675 230 | 1374 | LSE | |
| 13:43:40 | 1020.0 | 483 | AT | 1020.0 | 1021.0 | Sell | 675 038 | 1373 | LSE | |
| 13:43:40 | 1020.0 | 210 | AT | 1020.0 | 1021.0 | Sell | 674 555 | 1372 | LSE | |
| 13:43:36 | 1020.0 | 233 | AT | 1020.0 | 1021.0 | Sell | 674 345 | 1371 | LSE | |
| 13:43:35 | 1020.0 | 192 | AT | 1020.0 | 1021.0 | Sell | 674 112 | 1370 | LSE | |
| 13:43:35 | 1020.0 | 118 | AT | 1020.0 | 1021.0 | Sell | 673 920 | 1369 | LSE | |
| 13:43:35 | 1020.0 | 231 | AT | 1020.0 | 1021.0 | Sell | 673 802 | 1368 | LSE | |
| 13:43:35 | 1020.0 | 163 | AT | 1020.0 | 1021.0 | Sell | 673 571 | 1367 | LSE | |
| 13:43:28 | 1020.0 | 183 | AT | 1019.0 | 1020.0 | Buy | 673 408 | 1366 | LSE | |
| 13:43:26 | 1020.0 | 183 | O | 1019.0 | 1020.0 | Buy | 673 225 | 1365 | LSE | |
| 13:43:03 | 1019.5 | 400 | O | 1019.0 | 1020.0 | 673 042 | 1364 | LSE | ||
| 13:42:46 | 1020.0 | 346 | AT | 1019.0 | 1020.0 | Buy | 672 642 | 1363 | LSE | |
| 13:42:46 | 1020.0 | 150 | AT | 1019.0 | 1020.0 | Buy | 672 296 | 1362 | LSE | |
| 13:42:46 | 1020.0 | 152 | AT | 1019.0 | 1020.0 | Buy | 672 146 | 1361 | LSE | |
| 13:42:46 | 1020.0 | 355 | AT | 1019.0 | 1020.0 | Buy | 671 994 | 1360 | LSE | |
| 13:42:43 | 1020.0 | 50 | O | 1019.0 | 1020.0 | Buy | 671 639 | 1359 | LSE | |
| 13:40:28 | 1019.0 | 20 | AT | 1018.0 | 1019.0 | Buy | 671 589 | 1358 | LSE | |
| 13:40:28 | 1019.0 | 174 | AT | 1018.0 | 1019.0 | Buy | 671 569 | 1357 | LSE | |
| 13:40:28 | 1019.0 | 670 | AT | 1018.0 | 1019.0 | Buy | 671 395 | 1356 | LSE | |
| 13:40:28 | 1019.0 | 421 | AT | 1018.0 | 1019.0 | Buy | 670 725 | 1355 | LSE | |
| 13:40:28 | 1019.0 | 19 | AT | 1018.0 | 1019.0 | Buy | 670 304 | 1354 | LSE | |
| 13:38:39 | 1018.0 | 100 | AT | 1018.0 | 1019.0 | Sell | 670 285 | 1353 | LSE | |
| 13:38:11 | 1018.0 | 279 | AT | 1018.0 | 1019.0 | Sell | 670 185 | 1352 | LSE | |
| 13:38:11 | 1018.0 | 112 | AT | 1018.0 | 1019.0 | Sell | 669 906 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
