Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:29 | 1012.0 | 23 | AT | 1012.0 | 1013.0 | Sell | 1 461 236 | 2201 | LSE | |
| 15:56:15 | 1012.0 | 14 | O | 1012.0 | 1013.0 | Sell | 1 461 213 | 2200 | LSE | |
| 15:56:08 | 1012.0 | 4 | O | 1012.0 | 1013.0 | Sell | 1 461 199 | 2199 | LSE | |
| 15:55:31 | 1012.0 | 357 | AT | 1012.0 | 1013.0 | Sell | 1 461 195 | 2198 | LSE | |
| 15:55:31 | 1012.0 | 32 | AT | 1012.0 | 1013.0 | Sell | 1 460 838 | 2197 | LSE | |
| 15:55:28 | 1012.0 | 962 | AT | 1012.0 | 1013.0 | Sell | 1 460 806 | 2196 | LSE | |
| 15:55:28 | 1012.0 | 725 | AT | 1012.0 | 1013.0 | Sell | 1 459 844 | 2195 | LSE | |
| 15:55:28 | 1012.0 | 12 | AT | 1012.0 | 1013.0 | Sell | 1 459 119 | 2194 | LSE | |
| 15:55:28 | 1012.0 | 94 | AT | 1012.0 | 1013.0 | Sell | 1 459 107 | 2193 | LSE | |
| 15:55:28 | 1012.0 | 777 | AT | 1012.0 | 1013.0 | Sell | 1 459 013 | 2192 | LSE | |
| 15:55:28 | 1012.0 | 74 | AT | 1012.0 | 1013.0 | Sell | 1 458 236 | 2191 | LSE | |
| 15:55:28 | 1012.0 | 166 | AT | 1012.0 | 1013.0 | Sell | 1 458 162 | 2190 | LSE | |
| 15:55:28 | 1012.0 | 302 | AT | 1012.0 | 1013.0 | Sell | 1 457 996 | 2189 | LSE | |
| 15:55:28 | 1012.0 | 419 | AT | 1012.0 | 1013.0 | Sell | 1 457 694 | 2188 | LSE | |
| 15:55:28 | 1012.0 | 339 | AT | 1012.0 | 1013.0 | Sell | 1 457 275 | 2187 | LSE | |
| 15:55:28 | 1012.0 | 307 | AT | 1012.0 | 1013.0 | Sell | 1 456 936 | 2186 | LSE | |
| 15:55:28 | 1012.0 | 335 | AT | 1012.0 | 1013.0 | Sell | 1 456 629 | 2185 | LSE | |
| 15:55:28 | 1012.0 | 1076 | AT | 1012.0 | 1013.0 | Sell | 1 456 294 | 2184 | LSE | |
| 15:55:03 | 1013.0 | 12 | AT | 1013.0 | 1014.0 | Sell | 1 455 218 | 2183 | LSE | |
| 15:55:03 | 1013.0 | 722 | AT | 1013.0 | 1014.0 | Sell | 1 455 206 | 2182 | LSE | |
| 15:55:03 | 1013.0 | 430 | AT | 1013.0 | 1014.0 | Sell | 1 454 484 | 2181 | LSE | |
| 15:55:03 | 1013.0 | 590 | AT | 1013.0 | 1014.0 | Sell | 1 454 054 | 2180 | LSE | |
| 15:54:11 | 1013.0 | 56 | AT | 1013.0 | 1014.0 | Sell | 1 453 464 | 2179 | LSE | |
| 15:54:10 | 1013.0 | 314 | AT | 1013.0 | 1014.0 | Sell | 1 453 408 | 2178 | LSE | |
| 15:54:10 | 1013.0 | 248 | AT | 1013.0 | 1014.0 | Sell | 1 453 094 | 2177 | LSE | |
| 15:54:10 | 1013.0 | 493 | AT | 1013.0 | 1014.0 | Sell | 1 452 846 | 2176 | LSE | |
| 15:54:10 | 1013.0 | 28 | AT | 1013.0 | 1014.0 | Sell | 1 452 353 | 2175 | LSE | |
| 15:54:10 | 1013.0 | 145 | AT | 1013.0 | 1014.0 | Sell | 1 452 325 | 2174 | LSE | |
| 15:54:10 | 1013.0 | 807 | AT | 1013.0 | 1014.0 | Sell | 1 452 180 | 2173 | LSE | |
| 15:54:10 | 1013.0 | 1152 | AT | 1013.0 | 1014.0 | Sell | 1 451 373 | 2172 | LSE | |
| 15:53:14 | 1013.0 | 348 | AT | 1013.0 | 1014.0 | Sell | 1 450 221 | 2171 | LSE | |
| 15:53:14 | 1013.0 | 23 | AT | 1012.0 | 1013.0 | Buy | 1 449 873 | 2170 | LSE | |
| 15:53:14 | 1013.0 | 92 | AT | 1012.0 | 1013.0 | Buy | 1 449 850 | 2169 | LSE | |
| 15:53:14 | 1013.0 | 212 | AT | 1012.0 | 1013.0 | Buy | 1 449 758 | 2168 | LSE | |
| 15:53:14 | 1013.0 | 308 | AT | 1012.0 | 1013.0 | Buy | 1 449 546 | 2167 | LSE | |
| 15:53:14 | 1013.0 | 89 | AT | 1012.0 | 1013.0 | Buy | 1 449 238 | 2166 | LSE | |
| 15:53:14 | 1013.0 | 307 | AT | 1012.0 | 1013.0 | Buy | 1 449 149 | 2165 | LSE | |
| 15:53:14 | 1013.0 | 282 | AT | 1012.0 | 1013.0 | Buy | 1 448 842 | 2164 | LSE | |
| 15:53:14 | 1013.0 | 694 | AT | 1012.0 | 1013.0 | Buy | 1 448 560 | 2163 | LSE | |
| 15:53:13 | 1012.0 | 342 | AT | 1012.0 | 1013.0 | Sell | 1 447 866 | 2162 | LSE | |
| 15:53:13 | 1012.0 | 334 | AT | 1012.0 | 1013.0 | Sell | 1 447 524 | 2161 | LSE | |
| 15:53:13 | 1012.0 | 952 | AT | 1012.0 | 1013.0 | Sell | 1 447 190 | 2160 | LSE | |
| 15:53:02 | 1012.0 | 131 | AT | 1012.0 | 1013.0 | Sell | 1 446 238 | 2159 | LSE | |
| 15:53:02 | 1012.0 | 153 | AT | 1012.0 | 1013.0 | Sell | 1 446 107 | 2158 | LSE | |
| 15:53:02 | 1012.0 | 566 | AT | 1012.0 | 1013.0 | Sell | 1 445 954 | 2157 | LSE | |
| 15:53:02 | 1012.0 | 406 | AT | 1012.0 | 1013.0 | Sell | 1 445 388 | 2156 | LSE | |
| 15:52:48 | 1013.0 | 142 | AT | 1012.0 | 1013.0 | Buy | 1 444 982 | 2155 | LSE | |
| 15:52:48 | 1013.0 | 141 | AT | 1012.0 | 1013.0 | Buy | 1 444 840 | 2154 | LSE | |
| 15:52:48 | 1013.0 | 429 | AT | 1012.0 | 1013.0 | Buy | 1 444 699 | 2153 | LSE | |
| 15:52:48 | 1013.0 | 180 | AT | 1012.0 | 1013.0 | Buy | 1 444 270 | 2152 | LSE | |
| 15:52:16 | 1012.0 | 537 | O | 1012.0 | 1013.0 | Sell | 1 444 090 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
