Premium
St. James's Place Plc (STJ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:16 | 1012.0 | 537 | O | 1012.0 | 1013.0 | Sell | 1 444 090 | 2151 | LSE | |
| 15:52:10 | 1013.0 | 314 | AT | 1012.0 | 1013.0 | Buy | 1 443 553 | 2150 | LSE | |
| 15:52:10 | 1013.0 | 314 | AT | 1012.0 | 1013.0 | Buy | 1 443 239 | 2149 | LSE | |
| 15:52:08 | 1013.0 | 11 | AT | 1013.0 | 1014.0 | Sell | 1 442 925 | 2148 | LSE | |
| 15:52:08 | 1013.0 | 414 | AT | 1013.0 | 1014.0 | Sell | 1 442 914 | 2147 | LSE | |
| 15:52:08 | 1013.0 | 1021 | AT | 1013.0 | 1014.0 | Sell | 1 442 500 | 2146 | LSE | |
| 15:49:26 | 1013.414 | 169 | O | 1012.0 | 1014.0 | Buy | 1 441 479 | 2145 | LSE | |
| 15:49:26 | 1013.0 | 17 | AT | 1013.0 | 1014.0 | Sell | 1 441 310 | 2144 | LSE | |
| 15:49:14 | 1013.0 | 335 | AT | 1013.0 | 1014.0 | Sell | 1 441 293 | 2143 | LSE | |
| 15:49:14 | 1013.0 | 233 | AT | 1013.0 | 1014.0 | Sell | 1 440 958 | 2142 | LSE | |
| 15:49:14 | 1013.0 | 527 | AT | 1013.0 | 1014.0 | Sell | 1 440 725 | 2141 | LSE | |
| 15:49:13 | 1013.0 | 92 | AT | 1013.0 | 1014.0 | Sell | 1 440 198 | 2140 | LSE | |
| 15:49:13 | 1013.0 | 173 | AT | 1013.0 | 1014.0 | Sell | 1 440 106 | 2139 | LSE | |
| 15:48:53 | 1013.818 | 100 | O | 1013.0 | 1015.0 | Sell | 1 439 933 | 2138 | LSE | |
| 15:48:11 | 1014.0 | 213 | AT | 1013.0 | 1014.0 | Buy | 1 439 833 | 2137 | LSE | |
| 15:48:11 | 1013.0 | 86 | AT | 1012.0 | 1013.0 | Buy | 1 439 620 | 2136 | LSE | |
| 15:48:11 | 1013.0 | 1076 | AT | 1012.0 | 1013.0 | Buy | 1 439 534 | 2135 | LSE | |
| 15:47:52 | 1012.0 | 200 | AT | 1012.0 | 1013.0 | Sell | 1 438 458 | 2134 | LSE | |
| 15:47:52 | 1012.0 | 223 | AT | 1011.0 | 1012.0 | Buy | 1 438 258 | 2133 | LSE | |
| 15:47:18 | 1011.0 | 337 | AT | 1010.0 | 1011.0 | Buy | 1 438 035 | 2132 | LSE | |
| 15:47:06 | 1011.0 | 893 | AT | 1010.0 | 1011.0 | Buy | 1 437 698 | 2131 | LSE | |
| 15:47:06 | 1011.0 | 307 | AT | 1010.0 | 1011.0 | Buy | 1 436 805 | 2130 | LSE | |
| 15:47:06 | 1011.0 | 379 | AT | 1011.0 | 1012.0 | Sell | 1 436 498 | 2129 | LSE | |
| 15:47:06 | 1011.0 | 85 | AT | 1011.0 | 1012.0 | Sell | 1 436 119 | 2128 | LSE | |
| 15:47:06 | 1011.0 | 176 | AT | 1011.0 | 1012.0 | Sell | 1 436 034 | 2127 | LSE | |
| 15:47:06 | 1011.0 | 697 | AT | 1011.0 | 1012.0 | Sell | 1 435 858 | 2126 | LSE | |
| 15:47:06 | 1011.0 | 329 | AT | 1011.0 | 1012.0 | Sell | 1 435 161 | 2125 | LSE | |
| 15:47:05 | 1012.0 | 584 | O | 1011.0 | 1012.0 | Buy | 1 434 832 | 2124 | LSE | |
| 15:47:05 | 1012.0 | 466 | AT | 1012.0 | 1014.0 | Sell | 1 434 248 | 2123 | LSE | |
| 15:47:05 | 1012.0 | 174 | AT | 1012.0 | 1014.0 | Sell | 1 433 782 | 2122 | LSE | |
| 15:47:05 | 1012.0 | 213 | AT | 1012.0 | 1014.0 | Sell | 1 433 608 | 2121 | LSE | |
| 15:47:05 | 1012.0 | 349 | AT | 1012.0 | 1014.0 | Sell | 1 433 395 | 2120 | LSE | |
| 15:47:05 | 1012.0 | 715 | AT | 1012.0 | 1014.0 | Sell | 1 433 046 | 2119 | LSE | |
| 15:47:05 | 1012.0 | 861 | AT | 1012.0 | 1014.0 | Sell | 1 432 331 | 2118 | LSE | |
| 15:47:05 | 1012.0 | 500 | AT | 1012.0 | 1014.0 | Sell | 1 431 470 | 2117 | LSE | |
| 15:45:03 | 1013.0 | 11 | AT | 1013.0 | 1014.0 | Sell | 1 430 970 | 2116 | LSE | |
| 15:45:03 | 1013.0 | 49 | AT | 1013.0 | 1014.0 | Sell | 1 430 959 | 2115 | LSE | |
| 15:44:55 | 1013.0 | 1153 | AT | 1013.0 | 1014.0 | Sell | 1 430 910 | 2114 | LSE | |
| 15:44:39 | 1012.91 | 233 | O | 1012.0 | 1014.0 | Sell | 1 429 757 | 2113 | LSE | |
| 15:44:21 | 1013.0 | 108 | AT | 1013.0 | 1014.0 | Sell | 1 429 524 | 2112 | LSE | |
| 15:44:21 | 1013.0 | 365 | AT | 1013.0 | 1014.0 | Sell | 1 429 416 | 2111 | LSE | |
| 15:44:08 | 1014.0 | 368 | O | 1013.0 | 1015.0 | 1 429 051 | 2110 | LSE | ||
| 15:44:06 | 1014.0 | 288 | O | 1013.0 | 1015.0 | 1 428 683 | 2109 | LSE | ||
| 15:43:47 | 1014.0 | 154 | AT | 1013.0 | 1014.0 | Buy | 1 428 395 | 2108 | LSE | |
| 15:43:45 | 1014.0 | 350 | AT | 1013.0 | 1014.0 | Buy | 1 428 241 | 2107 | LSE | |
| 15:43:45 | 1014.0 | 256 | AT | 1013.0 | 1014.0 | Buy | 1 427 891 | 2106 | LSE | |
| 15:43:45 | 1014.0 | 228 | AT | 1013.0 | 1014.0 | Buy | 1 427 635 | 2105 | LSE | |
| 15:43:44 | 1013.0 | 575 | AT | 1012.0 | 1013.0 | Buy | 1 427 407 | 2104 | LSE | |
| 15:43:44 | 1013.0 | 90 | AT | 1012.0 | 1013.0 | Buy | 1 426 832 | 2103 | LSE | |
| 15:43:44 | 1013.0 | 719 | AT | 1012.0 | 1013.0 | Buy | 1 426 742 | 2102 | LSE | |
| 15:43:15 | 1012.0 | 291 | AT | 1012.0 | 1013.0 | Sell | 1 426 023 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
