2% 25 (T25)

Derniers échanges le 04/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:19:14	9813.968	165000	O	98.04	98.24	Buy	1 055 191	20	LSE
17:16:29	9817.9	162105	O	98.04	98.24	Buy	890 191	19	LSE
17:15:19	9817.9	5965	O	98.04	98.24	Buy	728 086	18	LSE
16:30:48	9812.48	5000	O	98.03	98.23	Buy	722 121	17	LSE
16:00:27	9812.968	5670	O	98.04	98.24	Buy	717 121	16	LSE
15:53:52	9815.683	8324	O	98.03	98.23	Buy	711 451	15	LSE
15:15:00	9812.9	50691	O	98.01	98.21	Buy	703 127	14	LSE
14:08:34	9812.9	1809	O	98.01	98.21	Buy	652 436	13	LSE
14:05:57	9812.9	5200	O	98.01	98.21	Buy	650 627	12	LSE
13:39:30	9813.683	11998	O	98.02	98.22	Buy	645 427	11	LSE
13:35:57	9809.968	10425	O	98.02	98.22	Buy	633 429	10	LSE
13:17:22	9813.9	21	O	98.02	98.22	Buy	623 004	9	LSE
12:45:04	9814.9	10000	O	98.03	98.23	Buy	622 983	8	LSE
12:12:45	9813.9	50000	O	98.02	98.22	Buy	612 983	7	LSE
11:08:58	9813.967	21680	O	98.03	98.23	Buy	562 983	6	LSE
11:06:17	9813.267	21378	O	98.03	98.23	Buy	541 303	5	LSE
11:05:23	9809.968	34180	O	98.03	98.23	Buy	519 925	4	LSE
10:55:59	9814.603	1204	O	98.03	98.23	Buy	485 745	3	LSE
10:08:52	9815.217	1879	O	98.05	98.25	Buy	484 541	2	LSE
09:46:57	9812.8	482662	O	98.04	98.24	Buy	482 662	1	LSE

Hot Features