2% 25 (T25)

Derniers échanges le 05/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:34:57	9816.871	100000	O	98.06	98.26	Buy	766 248	24	LSE
16:08:43	9815.683	8324	O	98.06	98.26		666 248	23	LSE
16:08:38	9815.683	8324	O	98.06	98.26		657 924	22	LSE
16:08:33	9813.683	11998	O	98.06	98.26		649 600	21	LSE
16:08:30	9813.683	11998	O	98.06	98.26		637 602	20	LSE
15:45:55	9817.083	30402	O	98.06	98.26	Buy	625 604	19	LSE
15:34:29	9816.5	40000	O	98.05	98.25	Buy	595 202	18	LSE
14:35:30	9817.5	3190	O	98.06	98.26	Buy	555 202	17	LSE
13:55:20	9816.45	10430	O	98.06	98.26	Buy	552 012	16	LSE
13:27:27	9818.083	410	O	98.07	98.27	Buy	541 582	15	LSE
12:46:25	9818.5	3034	O	98.07	98.27	Buy	541 172	14	LSE
12:39:25	9818.5	6991	O	98.07	98.27	Buy	538 138	13	LSE
12:35:34	9818.56	10000	O	98.07	98.27	Buy	531 147	12	LSE
12:34:54	9818.56	20000	O	98.07	98.27	Buy	521 147	11	LSE
12:22:49	9818.56	46195	O	98.07	98.27	Buy	501 147	10	LSE
12:04:42	9814.69	7577	O	98.08	98.28	Buy	454 952	9	LSE
11:53:44	9818.56	20709	O	98.07	98.27	Buy	447 375	8	LSE
11:47:42	9812.0	236022	O	98.07	98.27	Buy	426 666	7	LSE
11:17:00	9817.576	10000	O	98.06	98.26	Buy	190 644	6	LSE
10:21:07	9815.683	8324	O	98.04	98.24		180 644	5	LSE
10:21:02	9815.683	8324	O	98.04	98.24		172 320	4	LSE
10:20:57	9813.683	11998	O	98.04	98.24		163 996	3	LSE
10:20:53	9813.683	11998	O	98.04	98.24		151 998	2	LSE
10:17:52	9813.384	140000	O	98.04	98.24	Buy	140 000	1	LSE

Hot Features