Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:09 | 1.645 | 71913 | O | 1.6 | 1.8 | Sell | 4 990 822 | 50 | LSE | |
| 17:18:50 | 1.66 | 102000 | O | 1.6 | 1.8 | Sell | 4 918 909 | 49 | LSE | |
| 17:11:57 | 1.67 | 144012 | O | 1.6 | 1.8 | Sell | 4 816 909 | 48 | LSE | |
| 15:59:26 | 1.67 | 20000 | O | 1.6 | 1.8 | Sell | 4 672 897 | 47 | LSE | |
| 15:04:05 | 1.67 | 100000 | O | 1.6 | 1.8 | Sell | 4 652 897 | 46 | LSE | |
| 13:34:01 | 1.775 | 200000 | O | 1.6 | 1.8 | Buy | 4 552 897 | 45 | LSE | |
| 13:30:56 | 1.74 | 1230 | O | 1.6 | 1.8 | Buy | 4 352 897 | 44 | LSE | |
| 13:09:27 | 1.75 | 200000 | O | 1.6 | 1.8 | Buy | 4 351 667 | 43 | LSE | |
| 12:52:09 | 1.6 | 60 | O | 1.6 | 1.8 | Sell | 4 151 667 | 42 | LSE | |
| 12:51:58 | 1.74 | 200000 | O | 1.6 | 1.7 | Buy | 4 151 607 | 41 | LSE | |
| 12:48:27 | 1.7 | 100000 | O | 1.6 | 1.7 | Buy | 3 951 607 | 40 | LSE | |
| 12:30:12 | 1.69 | 35600 | O | 1.6 | 1.7 | Buy | 3 851 607 | 39 | LSE | |
| 12:08:52 | 1.69 | 29349 | O | 1.6 | 1.7 | Buy | 3 816 007 | 38 | LSE | |
| 12:00:23 | 1.685 | 118397 | O | 1.6 | 1.7 | Buy | 3 786 658 | 37 | LSE | |
| 11:57:42 | 1.69 | 13610 | O | 1.6 | 1.7 | Buy | 3 668 261 | 36 | LSE | |
| 11:45:47 | 1.63 | 96000 | O | 1.6 | 1.75 | Sell | 3 654 651 | 35 | LSE | |
| 11:27:55 | 1.718 | 23289 | O | 1.6 | 1.75 | Buy | 3 558 651 | 34 | LSE | |
| 11:25:32 | 1.72 | 76918 | O | 1.6 | 1.75 | Buy | 3 535 362 | 33 | LSE | |
| 11:11:31 | 1.63 | 100000 | O | 1.6 | 1.75 | Sell | 3 458 444 | 32 | LSE | |
| 10:42:49 | 1.75 | 675000 | O | 1.6 | 1.75 | Buy | 3 358 444 | 31 | LSE | |
| 10:42:27 | 1.69 | 675000 | O | 1.6 | 1.75 | Buy | 2 683 444 | 30 | LSE | |
| 10:18:04 | 1.666 | 99603 | O | 1.6 | 1.8 | Sell | 2 008 444 | 29 | LSE | |
| 10:09:40 | 1.67 | 50000 | O | 1.6 | 1.8 | Sell | 1 908 841 | 28 | LSE | |
| 10:02:56 | 1.7 | 100000 | O | 1.7 | 1.8 | Sell | 1 858 841 | 27 | LSE | |
| 10:01:44 | 1.701 | 16181 | O | 1.7 | 1.8 | Sell | 1 758 841 | 26 | LSE | |
| 10:01:41 | 1.775 | 20000 | O | 1.7 | 1.8 | Buy | 1 742 660 | 25 | LSE | |
| 10:01:32 | 1.701 | 1672 | O | 1.7 | 1.8 | Sell | 1 722 660 | 24 | LSE | |
| 10:00:02 | 1.706 | 200000 | O | 1.6 | 1.8 | Buy | 1 720 988 | 23 | LSE | |
| 09:59:55 | 1.72 | 150000 | O | 1.6 | 1.8 | Buy | 1 520 988 | 22 | LSE | |
| 09:59:34 | 1.715 | 200000 | O | 1.6 | 1.8 | Buy | 1 370 988 | 21 | LSE | |
| 09:58:22 | 1.7 | 2142 | O | 1.6 | 1.8 | 1 170 988 | 20 | LSE | ||
| 09:58:12 | 1.798 | 102000 | O | 1.6 | 1.8 | Buy | 1 168 846 | 19 | LSE | |
| 09:43:51 | 1.79 | 500 | O | 1.6 | 1.8 | Buy | 1 066 846 | 18 | LSE | |
| 09:43:48 | 1.79 | 25000 | O | 1.6 | 1.8 | Buy | 1 066 346 | 17 | LSE | |
| 09:33:25 | 1.75 | 160000 | O | 1.6 | 1.75 | Buy | 1 041 346 | 16 | LSE | |
| 09:29:58 | 1.748 | 135000 | O | 1.6 | 1.75 | Buy | 881 346 | 15 | LSE | |
| 09:24:30 | 1.748 | 1000 | O | 1.6 | 1.75 | Buy | 746 346 | 14 | LSE | |
| 09:20:13 | 1.66 | 150885 | O | 1.6 | 1.75 | Sell | 745 346 | 13 | LSE | |
| 09:14:32 | 1.748 | 20627 | O | 1.6 | 1.75 | Buy | 594 461 | 12 | LSE | |
| 09:13:26 | 1.748 | 17503 | O | 1.6 | 1.75 | Buy | 573 834 | 11 | LSE | |
| 09:10:42 | 1.748 | 18931 | O | 1.6 | 1.75 | Buy | 556 331 | 10 | LSE | |
| 09:10:40 | 1.75 | 80000 | O | 1.6 | 1.75 | Buy | 537 400 | 9 | LSE | |
| 09:09:55 | 1.748 | 1000 | O | 1.6 | 1.75 | Buy | 457 400 | 8 | LSE | |
| 09:05:52 | 1.6 | 2300 | O | 1.6 | 1.75 | Sell | 456 400 | 7 | LSE | |
| 09:05:46 | 1.7 | 165120 | O | 1.6 | 1.7 | Buy | 454 100 | 6 | LSE | |
| 09:05:28 | 1.699 | 15479 | O | 1.6 | 1.7 | Buy | 288 980 | 5 | LSE | |
| 09:05:10 | 1.698 | 8274 | O | 1.6 | 1.7 | Buy | 273 501 | 4 | LSE | |
| 09:02:46 | 1.7 | 227 | O | 1.6 | 1.7 | Buy | 265 227 | 3 | LSE | |
| 09:02:03 | 1.698 | 15000 | O | 1.6 | 1.7 | Buy | 265 000 | 2 | LSE | |
| 09:00:09 | 1.7 | 250000 | O | 1.5 | 1.7 | Buy | 250 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
