Tern (TERN) - Trades

Derniers échanges le 14/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:31	1.56	4900	O	1.55	1.7	Sell	3 882 619	29	LSE
17:28:28	1.56	5000	O	1.55	1.7	Sell	3 877 719	28	LSE
17:23:14	1.56	3703	O	1.55	1.7	Sell	3 872 719	27	LSE
17:16:01	1.647	10000	O	1.55	1.7	Buy	3 869 016	26	LSE
17:10:13	1.647	60156	O	1.55	1.7	Buy	3 859 016	25	LSE
17:03:18	1.647	100000	O	1.55	1.7	Buy	3 798 860	24	LSE
15:43:38	1.559	130000	O	1.55	1.7	Sell	3 698 860	23	LSE
15:10:53	1.55	427	O	1.55	1.7	Sell	3 568 860	22	LSE
14:53:21	1.67	170000	O	1.6	1.7	Buy	3 568 433	21	LSE
14:45:57	1.6	1000	O	1.6	1.7	Sell	3 398 433	20	LSE
14:45:57	1.8	1193	O	1.6	1.7	Buy	3 397 433	19	LSE
14:45:57	1.6	1450	O	1.6	1.7	Sell	3 396 240	18	LSE
14:43:52	1.6	400000	O	1.6	1.8	Sell	3 394 790	17	LSE
14:32:57	1.61	141104	O	1.6	1.8	Sell	2 994 790	16	LSE
11:52:17	1.617	28728	O	1.6	1.8	Sell	2 853 686	15	LSE
11:47:19	1.63	190000	O	1.6	1.8	Sell	2 824 958	14	LSE
11:33:14	1.632	150000	O	1.6	1.8	Sell	2 634 958	13	LSE
11:10:48	1.632	69447	O	1.6	1.8	Sell	2 484 958	12	LSE
11:02:16	1.69	15111	O	1.6	1.8	Sell	2 415 511	11	LSE
10:01:38	1.69	20000	O	1.6	1.8	Sell	2 400 400	10	LSE
10:00:50	1.69	2573	O	1.6	1.8	Sell	2 380 400	9	LSE
09:53:39	1.69	34142	O	1.6	1.8	Sell	2 377 827	8	LSE
09:40:35	1.69	13610	O	1.6	1.8		2 343 685	7	LSE
09:40:32	1.69	13610	O	1.6	1.8		2 330 075	6	LSE
09:34:54	1.69	88195	O	1.6	1.8	Sell	2 316 465	5	LSE
09:27:00	1.69	27750	O	1.6	1.8	Sell	2 228 270	4	LSE
09:21:17	1.7	1100000	O	1.6	1.8		2 200 520	3	LSE
09:21:03	1.703	1100000	O	1.6	1.8	Buy	1 100 520	2	LSE
09:04:13	1.74	520	O	1.6	1.8	Buy	520	1	LSE

Hot Features