Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:03 | 1.8 | 20000 | O | 1.7 | 1.9 | 2 648 492 | 45 | LSE | ||
| 16:49:51 | 1.875 | 23069 | O | 1.7 | 1.9 | Buy | 2 628 492 | 44 | LSE | |
| 16:46:38 | 1.84 | 42269 | O | 1.7 | 1.9 | Buy | 2 605 423 | 43 | LSE | |
| 16:14:42 | 1.845 | 118102 | O | 1.7 | 1.9 | Buy | 2 563 154 | 42 | LSE | |
| 16:14:09 | 1.765 | 4000 | O | 1.7 | 1.9 | Sell | 2 445 052 | 41 | LSE | |
| 16:14:02 | 1.9 | 945 | O | 1.7 | 1.9 | Buy | 2 441 052 | 40 | LSE | |
| 16:13:54 | 1.8 | 40000 | O | 1.7 | 1.8 | Buy | 2 440 107 | 39 | LSE | |
| 16:10:28 | 1.799 | 55031 | O | 1.7 | 1.8 | Buy | 2 400 107 | 38 | LSE | |
| 16:06:48 | 1.799 | 55086 | O | 1.7 | 1.8 | Buy | 2 345 076 | 37 | LSE | |
| 16:05:39 | 1.775 | 150000 | O | 1.7 | 1.8 | Buy | 2 289 990 | 36 | LSE | |
| 15:58:28 | 1.775 | 40000 | O | 1.7 | 1.8 | Buy | 2 139 990 | 35 | LSE | |
| 15:52:06 | 1.78 | 137107 | O | 1.7 | 1.8 | Buy | 2 099 990 | 34 | LSE | |
| 15:39:01 | 1.7 | 100000 | O | 1.7 | 1.8 | Sell | 1 962 883 | 33 | LSE | |
| 15:36:41 | 1.72 | 12800 | O | 1.7 | 1.8 | Sell | 1 862 883 | 32 | LSE | |
| 15:31:17 | 1.7 | 131072 | O | 1.7 | 1.9 | Sell | 1 850 083 | 31 | LSE | |
| 14:38:26 | 1.715 | 160000 | O | 1.7 | 1.9 | Sell | 1 719 011 | 30 | LSE | |
| 13:36:22 | 1.873 | 75000 | O | 1.7 | 1.9 | Buy | 1 559 011 | 29 | LSE | |
| 13:08:06 | 1.83 | 50000 | O | 1.7 | 1.9 | Buy | 1 484 011 | 28 | LSE | |
| 12:57:10 | 1.83 | 10437 | O | 1.7 | 1.9 | Buy | 1 434 011 | 27 | LSE | |
| 12:55:20 | 1.755 | 15549 | O | 1.7 | 1.9 | Sell | 1 423 574 | 26 | LSE | |
| 12:54:28 | 1.755 | 16896 | O | 1.7 | 1.9 | Sell | 1 408 025 | 25 | LSE | |
| 12:51:22 | 1.801 | 17852 | O | 1.8 | 1.9 | Sell | 1 391 129 | 24 | LSE | |
| 12:50:10 | 1.801 | 13500 | O | 1.8 | 1.9 | Sell | 1 373 277 | 23 | LSE | |
| 12:43:50 | 1.801 | 15000 | O | 1.8 | 1.9 | Sell | 1 359 777 | 22 | LSE | |
| 12:41:52 | 1.8 | 144496 | O | 1.8 | 1.9 | Sell | 1 344 777 | 21 | LSE | |
| 12:01:26 | 1.9 | 107368 | O | 1.8 | 1.9 | Buy | 1 200 281 | 20 | LSE | |
| 11:48:45 | 1.873 | 6716 | O | 1.8 | 1.9 | Buy | 1 092 913 | 19 | LSE | |
| 11:47:45 | 1.8 | 100000 | O | 1.8 | 2.0 | Sell | 1 086 197 | 18 | LSE | |
| 11:38:38 | 1.796 | 196517 | O | 1.8 | 2.0 | Sell | 986 197 | 17 | LSE | |
| 10:46:18 | 1.845 | 120000 | O | 1.8 | 2.0 | Sell | 789 680 | 16 | LSE | |
| 10:16:59 | 1.841 | 20000 | O | 1.8 | 2.0 | Sell | 669 680 | 15 | LSE | |
| 09:54:29 | 1.9 | 150000 | O | 1.9 | 2.0 | Sell | 649 680 | 14 | LSE | |
| 09:47:41 | 1.901 | 100000 | O | 1.9 | 2.0 | Sell | 499 680 | 13 | LSE | |
| 09:47:25 | 1.94 | 100000 | O | 1.8 | 2.0 | Buy | 399 680 | 12 | LSE | |
| 09:41:28 | 2.0 | 2501 | O | 1.8 | 2.0 | Buy | 299 680 | 11 | LSE | |
| 09:41:28 | 1.8 | 57 | O | 1.8 | 2.0 | Sell | 297 179 | 10 | LSE | |
| 09:41:28 | 1.8 | 1000 | O | 1.8 | 2.0 | Sell | 297 122 | 9 | LSE | |
| 09:15:43 | 1.85 | 70000 | O | 1.8 | 2.0 | Sell | 296 122 | 8 | LSE | |
| 09:15:09 | 1.855 | 14285 | O | 1.8 | 2.0 | Sell | 226 122 | 7 | LSE | |
| 09:13:28 | 1.855 | 3490 | O | 1.8 | 2.0 | Sell | 211 837 | 6 | LSE | |
| 09:08:17 | 1.94 | 40000 | O | 1.8 | 2.0 | Buy | 208 347 | 5 | LSE | |
| 09:07:06 | 1.938 | 150000 | O | 1.8 | 2.0 | Buy | 168 347 | 4 | LSE | |
| 09:05:43 | 1.977 | 4577 | O | 1.8 | 2.0 | Buy | 18 347 | 3 | LSE | |
| 09:00:26 | 1.93 | 6205 | O | 1.8 | 2.0 | Buy | 13 770 | 2 | LSE | |
| 09:00:19 | 1.93 | 7565 | O | 1.8 | 2.0 | Buy | 7 565 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
