Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:46 | 1.938 | 35512 | O | 1.8 | 2.0 | Buy | 2 912 726 | 47 | LSE | |
| 16:59:51 | 1.841 | 24930 | O | 1.8 | 2.0 | Sell | 2 877 214 | 46 | LSE | |
| 16:52:34 | 1.94 | 20052 | O | 1.8 | 2.0 | Buy | 2 852 284 | 45 | LSE | |
| 16:25:43 | 1.945 | 32000 | O | 1.8 | 2.0 | Buy | 2 832 232 | 44 | LSE | |
| 16:03:42 | 1.945 | 49640 | O | 1.8 | 2.0 | Buy | 2 800 232 | 43 | LSE | |
| 16:00:24 | 1.945 | 5141 | O | 1.8 | 2.0 | Buy | 2 750 592 | 42 | LSE | |
| 14:45:53 | 1.945 | 25000 | O | 1.8 | 2.0 | Buy | 2 745 451 | 41 | LSE | |
| 14:09:02 | 1.945 | 15000 | O | 1.8 | 2.0 | Buy | 2 720 451 | 40 | LSE | |
| 12:35:44 | 1.945 | 51208 | O | 1.8 | 2.0 | Buy | 2 705 451 | 39 | LSE | |
| 12:34:10 | 1.94 | 102887 | O | 1.8 | 2.0 | Buy | 2 654 243 | 38 | LSE | |
| 12:30:54 | 1.945 | 51208 | O | 1.8 | 2.0 | Buy | 2 551 356 | 37 | LSE | |
| 12:14:10 | 1.945 | 48000 | O | 1.8 | 2.0 | Buy | 2 500 148 | 36 | LSE | |
| 12:13:08 | 1.95 | 51000 | O | 1.8 | 2.0 | Buy | 2 452 148 | 35 | LSE | |
| 11:53:36 | 1.878 | 100000 | O | 1.8 | 2.0 | Sell | 2 401 148 | 34 | LSE | |
| 11:45:33 | 1.821 | 27458 | O | 1.8 | 2.0 | Sell | 2 301 148 | 33 | LSE | |
| 11:35:47 | 1.875 | 159522 | O | 1.8 | 1.9 | Buy | 2 273 690 | 32 | LSE | |
| 11:30:21 | 1.88 | 9202 | O | 1.8 | 1.9 | Buy | 2 114 168 | 31 | LSE | |
| 11:29:05 | 1.83 | 126250 | O | 1.8 | 1.9 | Sell | 2 104 966 | 30 | LSE | |
| 11:16:27 | 1.885 | 100000 | O | 1.8 | 1.9 | Buy | 1 978 716 | 29 | LSE | |
| 11:12:03 | 1.88 | 79575 | O | 1.8 | 1.9 | Buy | 1 878 716 | 28 | LSE | |
| 10:49:18 | 1.82 | 60156 | O | 1.8 | 1.9 | Sell | 1 799 141 | 27 | LSE | |
| 10:43:15 | 1.834 | 151000 | O | 1.8 | 1.9 | Sell | 1 738 985 | 26 | LSE | |
| 10:41:38 | 1.833 | 155600 | O | 1.8 | 1.9 | Sell | 1 587 985 | 25 | LSE | |
| 10:36:44 | 1.833 | 83861 | O | 1.8 | 1.9 | Sell | 1 432 385 | 24 | LSE | |
| 10:32:37 | 1.9 | 2631 | O | 1.8 | 1.9 | Buy | 1 348 524 | 23 | LSE | |
| 10:23:24 | 1.9 | 5406 | O | 1.8 | 1.9 | Buy | 1 345 893 | 22 | LSE | |
| 10:14:37 | 1.9 | 32000 | O | 1.8 | 1.9 | Buy | 1 340 487 | 21 | LSE | |
| 10:09:19 | 1.9 | 75000 | O | 1.8 | 1.9 | Buy | 1 308 487 | 20 | LSE | |
| 10:05:12 | 1.81 | 35000 | O | 1.8 | 1.9 | Sell | 1 233 487 | 19 | LSE | |
| 10:05:05 | 1.892 | 290666 | O | 1.7 | 1.9 | Buy | 1 198 487 | 18 | LSE | |
| 10:04:18 | 1.888 | 100000 | O | 1.7 | 1.9 | Buy | 907 821 | 17 | LSE | |
| 09:55:26 | 1.848 | 100000 | O | 1.7 | 1.9 | Buy | 807 821 | 16 | LSE | |
| 09:53:10 | 1.848 | 28000 | O | 1.7 | 1.9 | Buy | 707 821 | 15 | LSE | |
| 09:36:22 | 1.85 | 324 | O | 1.7 | 1.85 | Buy | 679 821 | 14 | LSE | |
| 09:36:16 | 1.8 | 100000 | O | 1.7 | 1.8 | Buy | 679 497 | 13 | LSE | |
| 09:17:26 | 1.8 | 46000 | O | 1.7 | 1.8 | Buy | 579 497 | 12 | LSE | |
| 09:07:22 | 1.7 | 508 | O | 1.7 | 1.8 | Sell | 533 497 | 11 | LSE | |
| 09:07:22 | 1.8 | 272 | O | 1.7 | 1.8 | Buy | 532 989 | 10 | LSE | |
| 09:07:22 | 1.8 | 80 | O | 1.7 | 1.8 | Buy | 532 717 | 9 | LSE | |
| 09:04:32 | 1.8 | 50000 | O | 1.7 | 1.8 | Buy | 532 637 | 8 | LSE | |
| 09:03:19 | 1.799 | 50000 | O | 1.7 | 1.8 | Buy | 482 637 | 7 | LSE | |
| 09:02:23 | 1.795 | 100000 | O | 1.7 | 1.8 | Buy | 432 637 | 6 | LSE | |
| 09:01:14 | 1.71 | 2200 | O | 1.7 | 1.8 | Sell | 332 637 | 5 | LSE | |
| 09:00:58 | 1.79 | 200000 | O | 1.6 | 1.8 | Buy | 330 437 | 4 | LSE | |
| 09:00:41 | 1.79 | 22933 | O | 1.6 | 1.8 | Buy | 130 437 | 3 | LSE | |
| 09:00:28 | 1.688 | 96000 | O | 1.6 | 1.8 | Sell | 107 504 | 2 | LSE | |
| 09:00:14 | 1.795 | 11504 | O | 1.6 | 1.8 | Buy | 11 504 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
