1 5/8% Tr 28 (TG28)

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:21:46	9099.3	81610	O	90.94	91.14	Buy	8 854 112	22	LSE
16:52:14	9110.5	1516439	O	91.01	91.21	Buy	8 772 502	21	LSE
16:52:10	9710.5	1516439	O	91.01	91.21	Buy	7 256 063	20	LSE
16:51:59	9110.5	113000	O	91.01	91.21	Buy	5 739 624	19	LSE
16:51:57	9710.5	113000	O	91.01	91.21	Buy	5 626 624	18	LSE
16:51:49	9110.5	13900	O	91.01	91.21	Buy	5 513 624	17	LSE
16:51:49	9710.5	13900	O	91.01	91.21	Buy	5 499 724	16	LSE
16:51:02	9710.5	13900	O	91.01	91.21	Buy	5 485 824	15	LSE
16:50:32	9710.5	113000	O	91.0	91.2	Buy	5 471 924	14	LSE
16:48:14	9710.5	1516439	O	90.99	91.19	Buy	5 358 924	13	LSE
16:48:11	9710.5	516439	O	90.99	91.19	Buy	3 842 485	12	LSE
16:48:00	9710.5	516439	O	90.99	91.19	Buy	3 326 046	11	LSE
16:26:33	9112.644	15966	O	91.02	91.22	Buy	2 809 607	10	LSE
16:15:43	9111.96	3800	O	91.02	91.22	Buy	2 793 641	9	LSE
16:08:12	9113.45	4700	O	91.03	91.23	Buy	2 789 841	8	LSE
16:07:49	9113.14	27280	O	91.03	91.23	Buy	2 785 141	7	LSE
14:06:18	9112.132	2175	O	90.99	91.19	Buy	2 757 861	6	LSE
13:50:34	9110.8	500000	O	91.01	91.21	Buy	2 755 686	5	LSE
13:46:34	9113.8	250000	O	91.02	91.22	Buy	2 255 686	4	LSE
13:26:09	9110.8	3200	O	91.0	91.2	Buy	2 005 686	3	LSE
10:03:23	9119.7	97486	O	91.08	91.28	Buy	2 002 486	2	LSE
07:18:02	9067.012	1905000	O	91.24	91.44		1 905 000	1	LSE

Hot Features