1 3/4% Tg 37 (TG37)

Derniers échanges le 13/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:33:27	7345.2	13236	O	73.03	73.43	Buy	327 379	21	LSE
17:12:31	7329.358	13538	O	73.04	73.44	Buy	314 143	20	LSE
17:02:44	7325.6	3350	O	73.05	73.45	Buy	300 605	19	LSE
17:02:28	7330.881	13535	O	73.06	73.46	Buy	297 255	18	LSE
16:49:59	7332.3	4700	O	73.12	73.52	Buy	283 720	17	LSE
16:41:32	7331.8	9800	O	73.13	73.53	Buy	279 020	16	LSE
15:44:20	7345.25	3500	O	73.23	73.63	Buy	269 220	15	LSE
13:37:20	7338.9	30270	O	73.18	73.58	Buy	265 720	14	LSE
12:56:23	7347.8	50000	O	73.21	73.61	Buy	235 450	13	LSE
12:40:57	7345.0	32400	O	73.21	73.61	Buy	185 450	12	LSE
12:40:52	7342.2	32400	O	73.21	73.61	Buy	153 050	11	LSE
12:40:37	7342.2	35210	O	73.21	73.61	Buy	120 650	10	LSE
12:36:39	7343.8	7149	O	73.22	73.62	Buy	85 440	9	LSE
12:28:31	7371.33	5000	O	73.24	73.64	Buy	78 291	8	LSE
12:28:28	7372.13	5000	O	73.24	73.64	Buy	73 291	7	LSE
12:12:24	7350.6	1438	O	73.3	73.7	Buy	68 291	6	LSE
11:54:42	7355.0	19000	O	73.31	73.71	Buy	66 853	5	LSE
11:53:53	7351.0	4153	O	73.3	73.7	Buy	47 853	4	LSE
09:59:52	7356.933	5700	O	73.4	73.8	Buy	43 700	3	LSE
09:35:38	7444.55	5000	O	73.37	73.77	Buy	38 000	2	LSE
09:01:25	7358.1	33000	O	73.36	73.76	Buy	33 000	1	LSE

Hot Features