1 3/4% Tg 37 (TG37)

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	7368.0	5527506	O	72.73	73.13		5 691 397	19	LSE
17:10:56	7300.15	6100	O	72.78	73.18	Buy	163 891	18	LSE
16:57:34	7296.28	15666	O	72.79	73.19	Buy	157 791	17	LSE
16:32:10	7306.49	9950	O	72.89	73.29	Buy	142 125	16	LSE
16:20:33	7305.12	7000	O	72.83	73.23	Buy	132 175	15	LSE
16:08:05	7312.12	7500	O	72.91	73.31	Buy	125 175	14	LSE
15:36:25	7317.05	8690	O	72.96	73.36	Buy	117 675	13	LSE
15:30:40	7319.12	9766	O	72.98	73.38	Buy	108 985	12	LSE
15:10:55	7321.28	1000	O	73.04	73.44	Buy	99 219	11	LSE
15:06:38	7324.28	9768	O	73.07	73.47	Buy	98 219	10	LSE
13:45:02	7335.28	7750	O	73.18	73.58	Buy	88 451	9	LSE
13:12:12	7336.55	15800	O	73.16	73.56	Buy	80 701	8	LSE
12:54:16	7339.12	4670	O	73.18	73.58	Buy	64 901	7	LSE
12:48:06	7333.28	1300	O	73.16	73.56	Buy	60 231	6	LSE
12:24:56	7336.18	15000	O	73.13	73.53	Buy	58 931	5	LSE
12:21:07	7327.28	9564	O	73.1	73.5	Buy	43 931	4	LSE
12:03:14	7338.35	30218	O	73.17	73.57	Buy	34 367	3	LSE
11:13:06	7330.28	2099	O	73.13	73.53	Buy	4 149	2	LSE
09:37:11	7324.2	2050	O	73.07	73.47	Buy	2 050	1	LSE

Hot Features