1 3/4% Tg 37 (TG37)

Derniers échanges le 27/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:22:34	7409.02	20000	O	73.86	74.26	Buy	826 166	18	LSE
17:21:14	7409.1	215300	O	73.89	74.29	Buy	806 166	17	LSE
16:16:30	7398.8	9000	O	73.79	74.19	Buy	590 866	16	LSE
16:07:02	7411.7	300000	O	73.84	74.24	Buy	581 866	15	LSE
16:01:55	7405.55	19000	O	73.85	74.25	Buy	281 866	14	LSE
15:58:16	7414.17	12200	O	73.9	74.3	Buy	262 866	13	LSE
15:11:47	7414.5	80000	O	73.91	74.31	Buy	250 666	12	LSE
15:08:10	7413.25	41390	O	73.94	74.34	Buy	170 666	11	LSE
14:35:00	7415.0	16000	O	73.91	74.31	Buy	129 276	10	LSE
13:41:56	7414.553	6250	O	73.91	74.31	Buy	113 276	9	LSE
11:26:05	7418.0	9000	O	73.94	74.34	Buy	107 026	8	LSE
11:06:50	7419.0	14390	O	73.95	74.35	Buy	98 026	7	LSE
11:04:43	7418.0	4557	O	73.93	74.33	Buy	83 636	6	LSE
11:04:28	7412.6	17919	O	73.95	74.35	Buy	79 079	5	LSE
10:36:15	7408.0	3100	O	73.84	74.24	Buy	61 160	4	LSE
10:13:41	7406.0	50000	O	73.82	74.22	Buy	58 060	3	LSE
09:54:01	7398.55	5500	O	73.8	74.2	Buy	8 060	2	LSE
09:04:51	7405.0	2560	O	73.69	74.59	Buy	2 560	1	LSE

Hot Features