1 3/4% Tg 37 (TG37)

Derniers échanges le 28/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:28:28	7430.5	4000	O	74.09	74.49	Buy	1 079 960	25	LSE
16:32:52	7423.0	9300	O	73.99	74.39	Buy	1 075 960	24	LSE
16:11:15	7423.0	8000	O	73.99	74.39	Buy	1 066 660	23	LSE
15:42:30	7411.39	6100	O	73.92	74.32	Buy	1 058 660	22	LSE
15:27:42	7423.0	6736	O	73.99	74.39	Buy	1 052 560	21	LSE
15:25:59	7423.0	20160	O	73.99	74.39	Buy	1 045 824	20	LSE
15:22:36	7414.2	15130	O	73.95	74.35	Buy	1 025 664	19	LSE
14:30:25	7409.9	12473	O	73.89	74.29	Buy	1 010 534	18	LSE
14:15:22	7412.6	100000	O	73.93	74.33	Buy	998 061	17	LSE
13:57:55	7412.0	80700	O	73.88	74.28	Buy	898 061	16	LSE
13:49:44	7414.0	15800	O	73.9	74.3	Buy	817 361	15	LSE
13:11:44	7406.0	7000	O	73.81	74.21	Buy	801 561	14	LSE
12:28:38	7398.0	100000	O	73.75	74.15	Buy	794 561	13	LSE
12:11:19	7411.7	300000	O	73.72	74.12		694 561	12	LSE
12:08:29	7396.0	21800	O	73.72	74.12	Buy	394 561	11	LSE
12:08:29	7390.36	4600	O	73.72	74.12	Buy	372 761	10	LSE
12:07:05	7391.65	33680	O	73.72	74.12	Buy	368 161	9	LSE
12:07:05	7396.0	49760	O	73.72	74.12	Buy	334 481	8	LSE
11:02:28	7406.0	30690	O	73.82	74.22	Buy	284 721	7	LSE
11:02:08	7402.95	24260	O	73.83	74.23	Buy	254 031	6	LSE
11:02:02	7402.95	12400	O	73.83	74.23	Buy	229 771	5	LSE
11:00:56	7400.325	149700	O	73.82	74.22	Buy	217 371	4	LSE
10:37:08	7408.6	9391	O	73.88	74.28	Buy	67 671	3	LSE
10:36:00	7406.3	15000	O	73.88	74.28	Buy	58 280	2	LSE
09:05:22	7424.75	43280	O	73.85	74.75	Buy	43 280	1	LSE

Hot Features