Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:16 | 588.45 | 11831 | O | 588.0 | 591.0 | Sell | 803 104 | 101 | LSE | |
| 13:54:00 | 589.155 | 22 | O | 588.0 | 591.0 | Sell | 791 273 | 100 | LSE | |
| 13:47:48 | 588.45 | 2549 | O | 588.0 | 591.0 | Sell | 791 251 | 99 | LSE | |
| 13:45:26 | 589.0 | 40000 | O | 588.0 | 591.0 | Sell | 788 702 | 98 | LSE | |
| 13:44:23 | 589.77 | 10861 | O | 589.0 | 591.0 | Sell | 748 702 | 97 | LSE | |
| 13:41:48 | 589.78 | 10000 | O | 589.0 | 591.0 | Sell | 737 841 | 96 | LSE | |
| 13:41:13 | 589.78 | 15000 | O | 589.0 | 591.0 | Sell | 727 841 | 95 | LSE | |
| 13:30:50 | 589.78 | 3048 | O | 589.0 | 591.0 | Sell | 712 841 | 94 | LSE | |
| 13:28:53 | 589.78 | 7177 | O | 589.0 | 591.0 | Sell | 709 793 | 93 | LSE | |
| 13:27:01 | 589.0 | 10000 | O | 589.0 | 591.0 | Sell | 702 616 | 92 | LSE | |
| 13:20:55 | 589.275 | 2400 | O | 589.0 | 591.0 | Sell | 692 616 | 91 | LSE | |
| 13:11:37 | 589.0 | 10000 | O | 589.0 | 591.0 | Sell | 690 216 | 90 | LSE | |
| 13:07:08 | 589.8 | 20 | O | 589.0 | 591.0 | Sell | 680 216 | 89 | LSE | |
| 13:06:44 | 589.275 | 2195 | O | 589.0 | 591.0 | Sell | 680 196 | 88 | LSE | |
| 13:06:19 | 589.2 | 504 | O | 588.0 | 591.0 | Sell | 678 001 | 87 | LSE | |
| 13:04:19 | 589.0 | 10000 | O | 588.0 | 591.0 | Sell | 677 497 | 86 | LSE | |
| 13:00:00 | 584.0 | 269247 | O | 588.0 | 591.0 | 667 497 | 85 | LSE | ||
| 13:00:00 | 584.0 | 268000 | O | 588.0 | 591.0 | 398 250 | 84 | LSE | ||
| 12:54:24 | 590.0 | 319 | AT | 590.0 | 591.0 | Sell | 130 250 | 83 | LSE | |
| 12:54:24 | 590.0 | 1281 | AT | 590.0 | 591.0 | Sell | 129 931 | 82 | LSE | |
| 12:30:57 | 590.2 | 9 | O | 589.0 | 592.0 | Sell | 128 650 | 81 | LSE | |
| 12:29:24 | 590.2 | 4213 | O | 589.0 | 592.0 | Sell | 128 641 | 80 | LSE | |
| 12:21:28 | 590.23 | 792 | O | 589.0 | 592.0 | Sell | 124 428 | 79 | LSE | |
| 12:14:13 | 590.4 | 15000 | O | 589.0 | 592.0 | Sell | 123 636 | 78 | LSE | |
| 11:59:44 | 590.1 | 1300 | O | 590.0 | 592.0 | Sell | 108 636 | 77 | LSE | |
| 11:49:41 | 590.85 | 11941 | O | 590.0 | 592.0 | Sell | 107 336 | 76 | LSE | |
| 11:45:23 | 590.1 | 285 | O | 590.0 | 592.0 | Sell | 95 395 | 75 | LSE | |
| 11:44:34 | 592.0 | 793 | AT | 590.0 | 592.0 | Buy | 95 110 | 74 | LSE | |
| 11:42:32 | 590.25 | 5550 | O | 590.0 | 592.0 | Sell | 94 317 | 73 | LSE | |
| 11:41:49 | 590.85 | 33 | O | 590.0 | 592.0 | Sell | 88 767 | 72 | LSE | |
| 11:40:34 | 590.112 | 1271 | O | 590.0 | 592.0 | Sell | 88 734 | 71 | LSE | |
| 11:40:31 | 590.275 | 680 | O | 590.0 | 592.0 | Sell | 87 463 | 70 | LSE | |
| 11:38:00 | 590.359 | 495 | O | 590.0 | 592.0 | Sell | 86 783 | 69 | LSE | |
| 11:36:04 | 590.211 | 1667 | O | 590.0 | 592.0 | Sell | 86 288 | 68 | LSE | |
| 11:17:31 | 591.29 | 845 | O | 590.0 | 593.0 | Sell | 84 621 | 67 | LSE | |
| 10:56:31 | 590.635 | 207 | O | 590.0 | 593.0 | Sell | 83 776 | 66 | LSE | |
| 10:47:46 | 590.54 | 730 | O | 590.0 | 593.0 | Sell | 83 569 | 65 | LSE | |
| 10:46:12 | 591.32 | 5000 | O | 590.0 | 593.0 | Sell | 82 839 | 64 | LSE | |
| 10:40:51 | 590.673 | 800 | O | 590.0 | 593.0 | Sell | 77 839 | 63 | LSE | |
| 10:40:03 | 590.831 | 1904 | O | 590.0 | 593.0 | Sell | 77 039 | 62 | LSE | |
| 10:31:01 | 591.373 | 3000 | O | 590.0 | 593.0 | Sell | 75 135 | 61 | LSE | |
| 10:27:18 | 591.0 | 540 | AT | 591.0 | 594.0 | Sell | 72 135 | 60 | LSE | |
| 10:27:18 | 591.0 | 186 | AT | 591.0 | 594.0 | Sell | 71 595 | 59 | LSE | |
| 10:27:18 | 591.0 | 157 | AT | 591.0 | 594.0 | Sell | 71 409 | 58 | LSE | |
| 10:27:18 | 591.0 | 166 | AT | 591.0 | 594.0 | Sell | 71 252 | 57 | LSE | |
| 10:27:18 | 591.0 | 650 | AT | 591.0 | 594.0 | Sell | 71 086 | 56 | LSE | |
| 10:27:18 | 592.0 | 968 | AT | 592.0 | 594.0 | Sell | 70 436 | 55 | LSE | |
| 10:27:18 | 592.0 | 327 | AT | 592.0 | 594.0 | Sell | 69 468 | 54 | LSE | |
| 10:27:18 | 592.0 | 113 | AT | 592.0 | 594.0 | Sell | 69 141 | 53 | LSE | |
| 10:27:18 | 592.0 | 450 | AT | 592.0 | 594.0 | Sell | 69 028 | 52 | LSE | |
| 10:27:18 | 592.0 | 175 | AT | 592.0 | 594.0 | Sell | 68 578 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
