Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:29:36 | 0.2 | 5000 | O | 0.15 | 0.2 | Buy | 34 312 592 | 51 | LSE | |
10:29:36 | 0.2 | 2000 | O | 0.15 | 0.2 | Buy | 34 307 592 | 50 | LSE | |
10:29:36 | 0.2 | 20000 | O | 0.15 | 0.2 | Buy | 34 305 592 | 49 | LSE | |
10:29:36 | 0.2 | 10000 | O | 0.15 | 0.2 | Buy | 34 285 592 | 48 | LSE | |
10:29:36 | 0.2 | 1000 | O | 0.15 | 0.2 | Buy | 34 275 592 | 47 | LSE | |
10:29:23 | 0.2 | 80270 | O | 0.15 | 0.2 | Buy | 34 274 592 | 46 | LSE | |
10:26:52 | 0.2 | 99525 | O | 0.15 | 0.2 | Buy | 34 194 322 | 45 | LSE | |
10:23:56 | 0.196 | 1060907 | O | 0.15 | 0.2 | Buy | 34 094 797 | 44 | LSE | |
10:23:04 | 0.2 | 2862190 | O | 0.15 | 0.2 | Buy | 33 033 890 | 43 | LSE | |
10:20:26 | 0.195 | 219415 | O | 0.15 | 0.2 | Buy | 30 171 700 | 42 | LSE | |
10:13:03 | 0.196 | 100000 | O | 0.15 | 0.2 | Buy | 29 952 285 | 41 | LSE | |
10:12:45 | 0.196 | 80000 | O | 0.15 | 0.2 | Buy | 29 852 285 | 40 | LSE | |
10:10:30 | 0.182 | 80179 | O | 0.15 | 0.2 | Buy | 29 772 285 | 39 | LSE | |
10:09:01 | 0.182 | 1206082 | O | 0.15 | 0.2 | Buy | 29 692 106 | 38 | LSE | |
10:02:39 | 0.197 | 704114 | O | 0.15 | 0.2 | Buy | 28 486 024 | 37 | LSE | |
10:02:27 | 0.181 | 1138932 | O | 0.15 | 0.2 | Buy | 27 781 910 | 36 | LSE | |
09:58:50 | 0.197 | 1510469 | O | 0.15 | 0.2 | Buy | 26 642 978 | 35 | LSE | |
09:57:52 | 0.197 | 146728 | O | 0.15 | 0.2 | Buy | 25 132 509 | 34 | LSE | |
09:57:18 | 0.197 | 761421 | O | 0.15 | 0.2 | Buy | 24 985 781 | 33 | LSE | |
09:56:54 | 0.197 | 5037629 | O | 0.15 | 0.2 | Buy | 24 224 360 | 32 | LSE | |
09:55:31 | 0.175 | 164486 | O | 0.15 | 0.2 | Buy | 19 186 731 | 31 | LSE | |
09:54:23 | 0.195 | 1000000 | O | 0.15 | 0.2 | Buy | 19 022 245 | 30 | LSE | |
09:51:00 | 0.195 | 907282 | O | 0.15 | 0.2 | Buy | 18 022 245 | 29 | LSE | |
09:47:42 | 0.175 | 2500000 | O | 0.15 | 0.2 | 17 114 963 | 28 | LSE | ||
09:47:06 | 0.18 | 2500000 | O | 0.15 | 0.2 | Buy | 14 614 963 | 27 | LSE | |
09:40:50 | 0.2 | 98672 | O | 0.15 | 0.2 | Buy | 12 114 963 | 26 | LSE | |
09:40:34 | 0.177 | 181264 | O | 0.15 | 0.2 | Buy | 12 016 291 | 25 | LSE | |
09:38:56 | 0.177 | 208777 | O | 0.15 | 0.2 | Buy | 11 835 027 | 24 | LSE | |
09:38:47 | 0.198 | 1418754 | O | 0.15 | 0.2 | Buy | 11 626 250 | 23 | LSE | |
09:38:21 | 0.177 | 829456 | O | 0.15 | 0.2 | Buy | 10 207 496 | 22 | LSE | |
09:37:23 | 0.182 | 384210 | O | 0.15 | 0.2 | Buy | 9 378 040 | 21 | LSE | |
09:30:35 | 0.2 | 265892 | O | 0.15 | 0.2 | Buy | 8 993 830 | 20 | LSE | |
09:30:16 | 0.181 | 990230 | O | 0.15 | 0.22 | Sell | 8 727 938 | 19 | LSE | |
09:30:06 | 0.189 | 39780 | O | 0.15 | 0.22 | Buy | 7 737 708 | 18 | LSE | |
09:29:58 | 0.189 | 960000 | O | 0.15 | 0.22 | Buy | 7 697 928 | 17 | LSE | |
09:29:27 | 0.191 | 950000 | O | 0.15 | 0.22 | Buy | 6 737 928 | 16 | LSE | |
09:24:32 | 0.189 | 2000000 | O | 0.15 | 0.22 | Buy | 5 787 928 | 15 | LSE | |
09:23:23 | 0.209 | 237474 | O | 0.15 | 0.22 | Buy | 3 787 928 | 14 | LSE | |
09:22:24 | 0.186 | 1000000 | O | 0.15 | 0.22 | Buy | 3 550 454 | 13 | LSE | |
09:19:12 | 0.21 | 1107798 | O | 0.15 | 0.22 | Buy | 2 550 454 | 12 | LSE | |
09:18:31 | 0.22 | 4522 | O | 0.15 | 0.22 | Buy | 1 442 656 | 11 | LSE | |
09:15:02 | 0.21 | 113954 | O | 0.15 | 0.22 | Buy | 1 438 134 | 10 | LSE | |
09:14:56 | 0.209 | 469274 | O | 0.15 | 0.22 | Buy | 1 324 180 | 9 | LSE | |
09:06:37 | 0.21 | 473823 | O | 0.15 | 0.22 | Buy | 854 906 | 8 | LSE | |
09:06:26 | 0.185 | 80035 | O | 0.15 | 0.22 | 381 083 | 7 | LSE | ||
09:03:12 | 0.22 | 45 | O | 0.15 | 0.22 | Buy | 301 048 | 6 | LSE | |
09:02:42 | 0.213 | 46713 | O | 0.15 | 0.22 | Buy | 301 003 | 5 | LSE | |
09:02:34 | 0.181 | 66400 | O | 0.15 | 0.22 | Sell | 254 290 | 4 | LSE | |
09:02:03 | 0.22 | 45 | O | 0.15 | 0.22 | Buy | 187 890 | 3 | LSE | |
09:01:21 | 0.213 | 87845 | O | 0.15 | 0.22 | Buy | 187 845 | 2 | LSE | |
09:00:52 | 0.181 | 100000 | O | 0.15 | 0.22 | Sell | 100 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales