ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Technology Minerals Plc

Technology Minerals Plc (TM1)

0,175
-0,025
(-12,50%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:59:54 0.15 50 O 0.15 0.23 Sell
49 343 490 151 LSE
12:56:37 0.23 434 O 0.15 0.23 Buy
49 343 440 150 LSE
12:50:00 0.185 549219 O 0.15 0.23 Sell
49 343 006 149 LSE
12:46:49 0.23 386 O 0.15 0.23 Buy
48 793 787 148 LSE
12:44:10 0.213 10197 O 0.15 0.23 Buy
48 793 401 147 LSE
12:21:33 0.185 69983 O 0.15 0.23 Sell
48 783 204 146 LSE
12:16:51 0.185 198800 O 0.15 0.23 Sell
48 713 221 145 LSE
12:05:42 0.213 70000 O 0.15 0.23 Buy
48 514 421 144 LSE
12:00:37 0.23 6491 O 0.15 0.23 Buy
48 444 421 143 LSE
11:44:36 0.194 1049685 O 0.15 0.23 Buy
48 437 930 142 LSE
11:41:13 0.23 217 O 0.15 0.23 Buy
47 388 245 141 LSE
11:29:23 0.192 605860 O 0.15 0.23 Buy
47 388 028 140 LSE
11:21:09 0.192 561041 O 0.15 0.23 Buy
46 782 168 139 LSE
11:20:00 0.216 602968 O 0.15 0.23 Buy
46 221 127 138 LSE
11:16:31 0.217 2027649 O 0.15 0.23 Buy
45 618 159 137 LSE
11:16:01 0.19 1315790 O 0.15 0.23
43 590 510 136 LSE
11:11:59 0.23 2200 O 0.15 0.23 Buy
42 274 720 135 LSE
11:07:41 0.23 12978 O 0.15 0.23 Buy
42 272 520 134 LSE
11:06:31 0.15 50 O 0.15 0.23 Sell
42 259 542 133 LSE
11:02:10 0.23 434 O 0.15 0.23 Buy
42 259 492 132 LSE
11:01:32 0.191 1662836 O 0.15 0.23 Buy
42 259 058 131 LSE
11:00:46 0.22 184890 O 0.15 0.23 Buy
40 596 222 130 LSE
10:46:51 0.203 1500000 O 0.15 0.23 Buy
40 411 332 129 LSE
10:44:01 0.22 1000000 O 0.15 0.23 Buy
38 911 332 128 LSE
10:42:08 0.22 909090 O 0.15 0.23 Buy
37 911 332 127 LSE
10:38:12 0.22 114545 O 0.15 0.22 Buy
37 002 242 126 LSE
10:37:47 0.22 65127 O 0.15 0.22 Buy
36 887 697 125 LSE
10:36:55 0.22 31436 O 0.15 0.22 Buy
36 822 570 124 LSE
10:35:40 0.22 22165 O 0.15 0.22 Buy
36 791 134 123 LSE
10:34:09 0.22 97227 O 0.15 0.22 Buy
36 768 969 122 LSE
10:31:16 0.21 407727 O 0.15 0.22 Buy
36 671 742 121 LSE
10:30:26 0.2 500000 O 0.15 0.22 Buy
36 264 015 120 LSE
10:30:12 0.2 492787 O 0.15 0.2 Buy
35 764 015 119 LSE
10:29:38 0.2 5000 O 0.15 0.2 Buy
35 271 228 118 LSE
10:29:38 0.2 21059 O 0.15 0.2 Buy
35 266 228 117 LSE
10:29:38 0.2 495 O 0.15 0.2 Buy
35 245 169 116 LSE
10:29:38 0.15 707 O 0.15 0.2 Sell
35 244 674 115 LSE
10:29:38 0.2 2500 O 0.15 0.2 Buy
35 243 967 114 LSE
10:29:38 0.2 3000 O 0.15 0.2 Buy
35 241 467 113 LSE
10:29:38 0.15 256 O 0.15 0.2 Sell
35 238 467 112 LSE
10:29:38 0.2 5000 O 0.15 0.2 Buy
35 238 211 111 LSE
10:29:38 0.2 500 O 0.15 0.2 Buy
35 233 211 110 LSE
10:29:38 0.2 5577 O 0.15 0.2 Buy
35 232 711 109 LSE
10:29:38 0.2 5000 O 0.15 0.2 Buy
35 227 134 108 LSE
10:29:38 0.2 136990 O 0.15 0.2 Buy
35 222 134 107 LSE
10:29:38 0.2 4975 O 0.15 0.2 Buy
35 085 144 106 LSE
10:29:38 0.2 9950 O 0.15 0.2 Buy
35 080 169 105 LSE
10:29:38 0.15 60000 O 0.15 0.2 Sell
35 070 219 104 LSE
10:29:38 0.2 1400 O 0.15 0.2 Buy
35 010 219 103 LSE
10:29:38 0.2 696 O 0.15 0.2 Buy
35 008 819 102 LSE
10:29:38 0.2 495 O 0.15 0.2 Buy
35 008 123 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock