Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:29:38 | 0.2 | 495 | O | 0.15 | 0.2 | Buy | 35 008 123 | 101 | LSE | |
10:29:38 | 0.2 | 27644 | O | 0.15 | 0.2 | Buy | 35 007 628 | 100 | LSE | |
10:29:38 | 0.15 | 2085 | O | 0.15 | 0.2 | Sell | 34 979 984 | 99 | LSE | |
10:29:38 | 0.2 | 1208 | O | 0.15 | 0.2 | Buy | 34 977 899 | 98 | LSE | |
10:29:37 | 0.2 | 2000 | O | 0.15 | 0.2 | Buy | 34 976 691 | 97 | LSE | |
10:29:37 | 0.2 | 1000 | O | 0.15 | 0.2 | Buy | 34 974 691 | 96 | LSE | |
10:29:37 | 0.2 | 2487 | O | 0.15 | 0.2 | Buy | 34 973 691 | 95 | LSE | |
10:29:37 | 0.2 | 15422 | O | 0.15 | 0.2 | Buy | 34 971 204 | 94 | LSE | |
10:29:37 | 0.2 | 1492 | O | 0.15 | 0.2 | Buy | 34 955 782 | 93 | LSE | |
10:29:37 | 0.2 | 199004 | O | 0.15 | 0.2 | Buy | 34 954 290 | 92 | LSE | |
10:29:37 | 0.2 | 26368 | O | 0.15 | 0.2 | Buy | 34 755 286 | 91 | LSE | |
10:29:37 | 0.2 | 4000 | O | 0.15 | 0.2 | Buy | 34 728 918 | 90 | LSE | |
10:29:37 | 0.2 | 995 | O | 0.15 | 0.2 | Buy | 34 724 918 | 89 | LSE | |
10:29:37 | 0.2 | 750 | O | 0.15 | 0.2 | Buy | 34 723 923 | 88 | LSE | |
10:29:37 | 0.15 | 2707 | O | 0.15 | 0.2 | Sell | 34 723 173 | 87 | LSE | |
10:29:37 | 0.2 | 4975 | O | 0.15 | 0.2 | Buy | 34 720 466 | 86 | LSE | |
10:29:37 | 0.2 | 24875 | O | 0.15 | 0.2 | Buy | 34 715 491 | 85 | LSE | |
10:29:37 | 0.2 | 19900 | O | 0.15 | 0.2 | Buy | 34 690 616 | 84 | LSE | |
10:29:37 | 0.2 | 1400 | O | 0.15 | 0.2 | Buy | 34 670 716 | 83 | LSE | |
10:29:37 | 0.2 | 975 | O | 0.15 | 0.2 | Buy | 34 669 316 | 82 | LSE | |
10:29:37 | 0.2 | 2835 | O | 0.15 | 0.2 | Buy | 34 668 341 | 81 | LSE | |
10:29:37 | 0.15 | 366 | O | 0.15 | 0.2 | Sell | 34 665 506 | 80 | LSE | |
10:29:37 | 0.2 | 99502 | O | 0.15 | 0.2 | Buy | 34 665 140 | 79 | LSE | |
10:29:37 | 0.2 | 1492 | O | 0.15 | 0.2 | Buy | 34 565 638 | 78 | LSE | |
10:29:37 | 0.2 | 2348 | O | 0.15 | 0.2 | Buy | 34 564 146 | 77 | LSE | |
10:29:37 | 0.2 | 9955 | O | 0.15 | 0.2 | Buy | 34 561 798 | 76 | LSE | |
10:29:37 | 0.2 | 4975 | O | 0.15 | 0.2 | Buy | 34 551 843 | 75 | LSE | |
10:29:37 | 0.2 | 3069 | O | 0.15 | 0.2 | Buy | 34 546 868 | 74 | LSE | |
10:29:37 | 0.2 | 1492 | O | 0.15 | 0.2 | Buy | 34 543 799 | 73 | LSE | |
10:29:37 | 0.2 | 8000 | O | 0.15 | 0.2 | Buy | 34 542 307 | 72 | LSE | |
10:29:37 | 0.2 | 2057 | O | 0.15 | 0.2 | Buy | 34 534 307 | 71 | LSE | |
10:29:37 | 0.15 | 366 | O | 0.15 | 0.2 | Sell | 34 532 250 | 70 | LSE | |
10:29:37 | 0.2 | 7462 | O | 0.15 | 0.2 | Buy | 34 531 884 | 69 | LSE | |
10:29:37 | 0.2 | 495 | O | 0.15 | 0.2 | Buy | 34 524 422 | 68 | LSE | |
10:29:37 | 0.2 | 1791 | O | 0.15 | 0.2 | Buy | 34 523 927 | 67 | LSE | |
10:29:37 | 0.2 | 2238 | O | 0.15 | 0.2 | Buy | 34 522 136 | 66 | LSE | |
10:29:37 | 0.2 | 1000 | O | 0.15 | 0.2 | Buy | 34 519 898 | 65 | LSE | |
10:29:37 | 0.2 | 4975 | O | 0.15 | 0.2 | Buy | 34 518 898 | 64 | LSE | |
10:29:37 | 0.2 | 99666 | O | 0.15 | 0.2 | Buy | 34 513 923 | 63 | LSE | |
10:29:37 | 0.2 | 4000 | O | 0.15 | 0.2 | Buy | 34 414 257 | 62 | LSE | |
10:29:37 | 0.2 | 15000 | O | 0.15 | 0.2 | Buy | 34 410 257 | 61 | LSE | |
10:29:37 | 0.2 | 3000 | O | 0.15 | 0.2 | Buy | 34 395 257 | 60 | LSE | |
10:29:37 | 0.2 | 500 | O | 0.15 | 0.2 | Buy | 34 392 257 | 59 | LSE | |
10:29:37 | 0.2 | 50000 | O | 0.15 | 0.2 | Buy | 34 391 757 | 58 | LSE | |
10:29:37 | 0.2 | 756 | O | 0.15 | 0.2 | Buy | 34 341 757 | 57 | LSE | |
10:29:36 | 0.15 | 3333 | O | 0.15 | 0.2 | Sell | 34 341 001 | 56 | LSE | |
10:29:36 | 0.2 | 500 | O | 0.15 | 0.2 | Buy | 34 337 668 | 55 | LSE | |
10:29:36 | 0.15 | 17376 | O | 0.15 | 0.2 | Sell | 34 337 168 | 54 | LSE | |
10:29:36 | 0.2 | 2000 | O | 0.15 | 0.2 | Buy | 34 319 792 | 53 | LSE | |
10:29:36 | 0.2 | 5200 | O | 0.15 | 0.2 | Buy | 34 317 792 | 52 | LSE | |
10:29:36 | 0.2 | 5000 | O | 0.15 | 0.2 | Buy | 34 312 592 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales