Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.970873786408 | 51.5 | 51.5 | 51 | 4011 | 51.13050795 | DE |
| 4 | -1 | -1.92307692308 | 52 | 53 | 51 | 72529 | 52.01271657 | DE |
| 12 | -3 | -5.55555555556 | 54 | 54 | 43.7 | 186454 | 52.09195583 | DE |
| 26 | -4 | -7.27272727273 | 55 | 57 | 43.7 | 156715 | 53.47324382 | DE |
| 52 | -2.5 | -4.67289719626 | 53.5 | 57 | 43.7 | 144436 | 52.99175641 | DE |
| 156 | -7.5 | -12.8205128205 | 58.5 | 58.5 | 33.5 | 108044 | 47.10854368 | DE |
| 260 | -69.5 | -57.6763485477 | 120.5 | 125 | 28.5 | 134797 | 48.66471181 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 11857 |
| 1735666200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735579800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4188 |
| 1735320600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735061400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 36764 |
| 1734975000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 9169 |
| 1734715800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5000 |
| 1734629400 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 87864 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7918 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 725000 |
| 1734370200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 28251 |
| 1734111000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 117143 |
| 1734024600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 33855 |
| 1733938200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 15453 |
| 1733851800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 40552 |
| 1733765400 | 52 | -1 | -1.89 | 52 | 53 | 52 | 10955 |
| 1733506200 | 53 | 1 | 1.92 | 52 | 53 | 52 | 99029 |
| 1733419800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 60510 |
| 1733333400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 37714 |
| 1733247000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733160600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 60000 |
| 1732901400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732815000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 36671 |
| 1732728600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 63622 |
| 1732642200 | 52 | 0 | 0.00 | 52 | 53 | 52 | 206786 |
| 1732555800 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 79397 |
| 1732296600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 713751 |
| 1732210200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 8 |
| 1732123800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732037400 | 52.5 | -0.5 | -0.94 | 53 | 54 | 51.5 | 24890 |
| 1731951000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 57231 |
| 1731691800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 46930 |
| 1731605400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 15733 |
| 1731519000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731432600 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 18876 |
| 1731346200 | 53.5 | 0 | 0.00 | 53.5 | 54 | 53.5 | 27135 |
| 1731087000 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 4993834 |
| 1731000600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 59641 |
| 1730914200 | 53.5 | 2 | 3.88 | 51.5 | 53.5 | 51.5 | 105092 |
| 1730827800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 422914 |
| 1730741400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10001 |
| 1730482200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 873 |
| 1730395800 | 51 | 3 | 6.25 | 51 | 51 | 51 | 717770 |
| 1730309400 | 48 | 2.5 | 5.49 | 48 | 51 | 43.7 | 938695 |
| 1730223000 | 45.5 | 1.5 | 3.41 | 45.5 | 45.5 | 43.7 | 4234 |
| 1730136600 | 44 | -4 | -8.33 | 48 | 48 | 44 | 162872 |
| 1729873800 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 47 | 30604 |
| 1729787400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 47 | 11500 |
| 1729701000 | 48.5 | -0.5 | -1.02 | 48.5 | 48.5 | 47 | 714 |
| 1729614600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 65359 |
| 1729528200 | 49 | 0.5 | 1.03 | 48.5 | 49 | 47.1 | 71943 |
| 1729269000 | 48.5 | -1 | -2.02 | 49.5 | 49.5 | 47.9 | 186167 |
| 1729182600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49 | 8071 |
| 1729096200 | 49.5 | -3 | -5.71 | 52.5 | 52.5 | 49 | 56927 |
| 1729009800 | 52.5 | -0.5 | -0.94 | 53 | 53 | 50.5 | 73470 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 16704 |
| 1728664200 | 53 | -1 | -1.85 | 54 | 54 | 51.5 | 8237 |
| 1728577800 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 53.25 | 35499 |
| 1728491400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 30694 |
| 1728405000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 2502 |
| 1728318600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 35938 |
| 1728059400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 51526 |
| 1727973000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
