Premium
Property Franchise Group Plc (the) (TPFG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:20 | 416.0 | 478 | UT | 415.0 | 420.0 | Sell | 58 224 | 29 | LSE | |
| 16:56:49 | 417.125 | 32 | O | 415.0 | 420.0 | Sell | 57 746 | 28 | LSE | |
| 16:20:54 | 417.05 | 161 | O | 415.0 | 420.0 | Sell | 57 714 | 27 | LSE | |
| 16:03:14 | 419.95 | 294 | O | 415.0 | 420.0 | Buy | 57 553 | 26 | LSE | |
| 15:56:09 | 419.75 | 1191 | O | 415.0 | 420.0 | Buy | 57 259 | 25 | LSE | |
| 15:17:20 | 416.8 | 15 | O | 415.0 | 420.0 | Sell | 56 068 | 24 | LSE | |
| 15:11:18 | 420.0 | 3500 | O | 415.0 | 420.0 | Buy | 56 053 | 23 | LSE | |
| 15:11:08 | 416.551 | 600 | O | 415.0 | 420.0 | Sell | 52 553 | 22 | LSE | |
| 15:11:03 | 415.0 | 4 | O | 415.0 | 420.0 | Sell | 51 953 | 21 | LSE | |
| 15:11:03 | 415.0 | 2 | O | 415.0 | 420.0 | Sell | 51 949 | 20 | LSE | |
| 15:10:49 | 414.0 | 4 | O | 410.0 | 420.0 | Sell | 51 947 | 19 | LSE | |
| 15:10:10 | 415.0 | 8405 | O | 410.0 | 420.0 | 51 943 | 18 | LSE | ||
| 15:09:31 | 419.0 | 3571 | O | 410.0 | 420.0 | Buy | 43 538 | 17 | LSE | |
| 13:09:09 | 419.0 | 713 | O | 410.0 | 420.0 | Buy | 39 967 | 16 | LSE | |
| 12:41:23 | 420.0 | 6 | O | 410.0 | 420.0 | Buy | 39 254 | 15 | LSE | |
| 12:41:12 | 419.0 | 3000 | O | 410.0 | 420.0 | Buy | 39 248 | 14 | LSE | |
| 12:38:55 | 413.0 | 1352 | O | 410.0 | 420.0 | Sell | 36 248 | 13 | LSE | |
| 12:36:19 | 420.0 | 8913 | O | 410.0 | 420.0 | Buy | 34 896 | 12 | LSE | |
| 12:31:18 | 415.0 | 10000 | O | 410.0 | 420.0 | 25 983 | 11 | LSE | ||
| 10:42:32 | 412.6 | 1806 | O | 410.0 | 420.0 | Sell | 15 983 | 10 | LSE | |
| 10:39:34 | 413.355 | 3000 | O | 410.0 | 420.0 | Sell | 14 177 | 9 | LSE | |
| 10:30:12 | 410.0 | 1000 | O | 410.0 | 420.0 | 11 177 | 8 | LSE | ||
| 10:30:09 | 410.0 | 1000 | O | 410.0 | 420.0 | 10 177 | 7 | LSE | ||
| 10:00:10 | 405.0 | 579 | UT | 410.0 | 420.0 | Sell | 9 177 | 6 | LSE | |
| 09:18:45 | 413.0 | 1879 | O | 410.0 | 420.0 | Sell | 8 598 | 5 | LSE | |
| 09:03:15 | 410.0 | 13 | O | 410.0 | 420.0 | Sell | 6 719 | 4 | LSE | |
| 09:03:03 | 415.0 | 1000 | O | 410.0 | 415.0 | Buy | 6 706 | 3 | LSE | |
| 09:00:28 | 415.0 | 3900 | UT | 415.0 | 415.0 | 5 706 | 2 | LSE | ||
| 09:00:09 | 414.75 | 1806 | O | 415.0 | 414.0 | Buy | 1 806 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
