Premium
Property Franchise Group Plc (the) (TPFG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 405.0 | 33000 | O | 410.0 | 415.0 | Sell | 435 234 | 44 | LSE | |
| 18:15:00 | 407.5 | 34050 | O | 410.0 | 415.0 | Sell | 402 234 | 43 | LSE | |
| 18:15:00 | 405.0 | 31759 | O | 410.0 | 415.0 | Sell | 368 184 | 42 | LSE | |
| 17:35:44 | 415.0 | 3000 | O | 410.0 | 415.0 | Buy | 336 425 | 41 | LSE | |
| 17:17:19 | 414.0 | 250 | O | 410.0 | 415.0 | Buy | 333 425 | 40 | LSE | |
| 17:01:13 | 413.85 | 1586 | O | 408.0 | 415.0 | Buy | 333 175 | 39 | LSE | |
| 16:56:33 | 410.2 | 2628 | O | 408.0 | 415.0 | Sell | 331 589 | 38 | LSE | |
| 16:49:26 | 409.96 | 1916 | O | 408.0 | 415.0 | Sell | 328 961 | 37 | LSE | |
| 16:28:35 | 414.0 | 2500 | O | 408.0 | 415.0 | Buy | 327 045 | 36 | LSE | |
| 16:28:19 | 414.0 | 2500 | O | 408.0 | 415.0 | Buy | 324 545 | 35 | LSE | |
| 16:25:31 | 410.0 | 1000 | O | 408.0 | 415.0 | Sell | 322 045 | 34 | LSE | |
| 16:25:16 | 410.0 | 1000 | O | 408.0 | 410.0 | Buy | 321 045 | 33 | LSE | |
| 16:03:05 | 410.0 | 905 | O | 408.0 | 410.0 | Buy | 320 045 | 32 | LSE | |
| 16:00:57 | 409.35 | 124 | O | 408.0 | 410.0 | Buy | 319 140 | 31 | LSE | |
| 15:40:21 | 409.0 | 1500 | O | 408.0 | 410.0 | 319 016 | 30 | LSE | ||
| 15:34:56 | 409.5 | 578 | O | 408.0 | 410.0 | Buy | 317 516 | 29 | LSE | |
| 15:31:56 | 410.0 | 2000 | O | 407.0 | 410.0 | Buy | 316 938 | 28 | LSE | |
| 15:14:39 | 408.65 | 114 | O | 407.0 | 410.0 | Buy | 314 938 | 27 | LSE | |
| 15:13:34 | 408.65 | 3 | O | 407.0 | 410.0 | Buy | 314 824 | 26 | LSE | |
| 15:13:04 | 410.0 | 2500 | O | 405.0 | 410.0 | Buy | 314 821 | 25 | LSE | |
| 15:12:20 | 410.0 | 5000 | O | 405.0 | 410.0 | Buy | 312 321 | 24 | LSE | |
| 15:11:36 | 407.65 | 4 | O | 405.0 | 410.0 | Buy | 307 321 | 23 | LSE | |
| 15:11:28 | 410.0 | 5000 | O | 405.0 | 410.0 | Buy | 307 317 | 22 | LSE | |
| 15:10:42 | 407.65 | 4 | O | 405.0 | 410.0 | Buy | 302 317 | 21 | LSE | |
| 15:09:34 | 409.25 | 2500 | O | 405.0 | 410.0 | Buy | 302 313 | 20 | LSE | |
| 13:52:07 | 410.0 | 4 | O | 405.0 | 410.0 | Buy | 299 813 | 19 | LSE | |
| 13:50:53 | 409.0 | 4000 | O | 405.0 | 410.0 | Buy | 299 809 | 18 | LSE | |
| 12:12:24 | 407.5 | 22971 | O | 405.0 | 410.0 | 295 809 | 17 | LSE | ||
| 12:01:37 | 407.5 | 3493 | O | 405.0 | 410.0 | 272 838 | 16 | LSE | ||
| 12:01:37 | 407.5 | 4007 | O | 405.0 | 410.0 | 269 345 | 15 | LSE | ||
| 11:55:13 | 407.5 | 125000 | O | 405.0 | 410.0 | 265 338 | 14 | LSE | ||
| 11:55:05 | 407.5 | 125000 | O | 405.0 | 410.0 | 140 338 | 13 | LSE | ||
| 11:41:18 | 409.25 | 485 | O | 405.0 | 410.0 | Buy | 15 338 | 12 | LSE | |
| 11:40:07 | 407.25 | 3225 | O | 405.0 | 410.0 | Sell | 14 853 | 11 | LSE | |
| 11:22:56 | 407.25 | 66 | O | 405.0 | 410.0 | Sell | 11 628 | 10 | LSE | |
| 11:13:23 | 407.205 | 2451 | O | 405.0 | 410.0 | Sell | 11 562 | 9 | LSE | |
| 11:12:42 | 405.0 | 25 | O | 405.0 | 410.0 | Sell | 9 111 | 8 | LSE | |
| 11:12:26 | 409.5 | 625 | O | 400.0 | 410.0 | Buy | 9 086 | 7 | LSE | |
| 11:08:16 | 409.99 | 1 | O | 400.0 | 410.0 | Buy | 8 461 | 6 | LSE | |
| 09:56:38 | 410.0 | 2 | O | 400.0 | 410.0 | Buy | 8 460 | 5 | LSE | |
| 09:54:56 | 407.875 | 6000 | O | 400.0 | 410.0 | Buy | 8 458 | 4 | LSE | |
| 09:31:31 | 406.5 | 1953 | O | 400.0 | 410.0 | Buy | 2 458 | 3 | LSE | |
| 09:29:56 | 406.5 | 493 | O | 400.0 | 410.0 | Buy | 505 | 2 | LSE | |
| 09:00:31 | 400.0 | 12 | O | 400.0 | 410.0 | Sell | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
