Premium
Iv Ust 1-3 D Gb (TR3G)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2933.25 | -3.5 | -0.12 | 2933.25 | 2933.25 | 2933.25 | 139 |
| 1744821000 | 2936.75 | 1.5 | 0.05 | 2936.75 | 2936.75 | 2936.75 | 4999 |
| 1744734600 | 2935.25 | -6.25 | -0.21 | 2935.25 | 2935.25 | 2935.25 | 4241 |
| 1744648200 | 2941.5 | -25.25 | -0.85 | 2941.5 | 2941.5 | 2941.5 | 1579 |
| 1744389000 | 2966.75 | -29.25 | -0.98 | 2967.5 | 3004.5 | 2916 | 3095 |
| 1744302600 | 2996 | -42.75 | -1.41 | 3015 | 3053.75 | 2963 | 134 |
| 1744216200 | 3038.75 | -3.75 | -0.12 | 3038.75 | 3038.75 | 3038.75 | 347 |
| 1744129800 | 3042.5 | -11 | -0.36 | 3042.5 | 3042.5 | 3042.5 | 575 |
| 1744043400 | 3053.5 | 90.75 | 3.06 | 3053.5 | 3053.5 | 3053.5 | 5916 |
| 1743784200 | 2962.75 | 0 | 0.00 | 2962.75 | 2962.75 | 2962.75 | 0 |
| 1743697800 | 2962.75 | -24.25 | -0.81 | 2962.75 | 2962.75 | 2962.75 | 2659 |
| 1743611400 | 2987 | -10.75 | -0.36 | 2987 | 2987 | 2987 | 2758 |
| 1743525000 | 2997.75 | 0.5 | 0.02 | 2997.75 | 2997.75 | 2997.75 | 1701 |
| 1743438600 | 2997.25 | 8.25 | 0.28 | 2997.25 | 2997.25 | 2997.25 | 15 |
| 1743183000 | 2989 | 7 | 0.23 | 2985 | 2990.75 | 2984.75 | 7164 |
| 1743096600 | 2982 | -14 | -0.47 | 2990 | 3020.25 | 2973.25 | 821 |
| 1743010200 | 2996 | 13.75 | 0.46 | 2996 | 2996 | 2996 | 116 |
| 1742923800 | 2982.25 | -8.25 | -0.28 | 2985.5 | 2986.25 | 2981 | 9600 |
| 1742837400 | 2990.5 | -4.75 | -0.16 | 2990.5 | 2990.5 | 2990.5 | 54 |
| 1742578200 | 2995.25 | 14.25 | 0.48 | 2986 | 3001.25 | 2984 | 13820 |
| 1742491800 | 2981 | 8.25 | 0.28 | 2981 | 2981 | 2981 | 915 |
| 1742405400 | 2972.75 | 3.75 | 0.13 | 2972.75 | 2972.75 | 2972.75 | 622 |
| 1742319000 | 2969 | -2.5 | -0.08 | 2970.5 | 3014.75 | 2936.5 | 960 |
| 1742232600 | 2971.5 | -16 | -0.54 | 2971.5 | 2971.5 | 2971.5 | 316 |
| 1741973400 | 2987.5 | 4.5 | 0.15 | 2984 | 2988.75 | 2984 | 718 |
| 1741887000 | 2983 | -22.5 | -0.75 | 2985 | 3022.25 | 2942.25 | 863 |
| 1741800600 | 3005.5 | -11 | -0.36 | 3017 | 3053.5 | 2969.75 | 4297 |
| 1741714200 | 3016.5 | -9.5 | -0.31 | 3018 | 3059.5 | 3010.25 | 658 |
| 1741627800 | 3026 | 4.5 | 0.15 | 3026 | 3026 | 3026 | 147 |
| 1741368600 | 3021.5 | 2 | 0.07 | 3018.5 | 3060.5 | 3014.75 | 3904 |
| 1741282200 | 3019.5 | -11 | -0.36 | 3023.5 | 3028 | 3015 | 1320 |
| 1741195800 | 3030.5 | -40.25 | -1.31 | 3044 | 3082.25 | 2991.75 | 4851 |
| 1741109400 | 3070.75 | 6.25 | 0.20 | 3070.75 | 3070.75 | 3070.75 | 8319 |
| 1741023000 | 3064.5 | -31 | -1.00 | 3080 | 3105.25 | 3026.75 | 9175 |
| 1740763800 | 3095.5 | 14 | 0.45 | 3095.5 | 3095.5 | 3095.5 | 2363 |
| 1740677400 | 3081.5 | 20 | 0.65 | 3081.5 | 3081.5 | 3081.5 | 95 |
| 1740591000 | 3061.5 | -10.5 | -0.34 | 3061.5 | 3061.5 | 3061.5 | 79 |
| 1740504600 | 3072 | 1.5 | 0.05 | 3068 | 3073.5 | 3066 | 194 |
| 1740418200 | 3070.5 | 4.75 | 0.15 | 3070 | 3076 | 3063.75 | 1810 |
| 1740159000 | 3065.75 | -1.25 | -0.04 | 3064 | 3100 | 3056.25 | 1660 |
| 1740072600 | 3067 | -12.5 | -0.41 | 3067 | 3067 | 3067 | 0 |
| 1739986200 | 3079.5 | 12 | 0.39 | 3079.5 | 3079.5 | 3079.5 | 3271 |
| 1739899800 | 3067.5 | -2.25 | -0.07 | 3069 | 3070 | 3066.25 | 591 |
| 1739813400 | 3069.75 | -1 | -0.03 | 3069.75 | 3069.75 | 3069.75 | 7379 |
| 1739554200 | 3070.75 | -14.75 | -0.48 | 3070.75 | 3070.75 | 3070.75 | 592 |
| 1739467800 | 3085.5 | -26.5 | -0.85 | 3085.5 | 3085.5 | 3085.5 | 208 |
| 1739381400 | 3112 | -1 | -0.03 | 3104 | 3113.5 | 3066.5 | 5698 |
| 1739295000 | 3113 | -10 | -0.32 | 3113 | 3113 | 3113 | 3401 |
| 1739208600 | 3123 | 5.5 | 0.18 | 3126 | 3126 | 3121.75 | 1780 |
| 1738949400 | 3117.5 | 8.5 | 0.27 | 3114 | 3123.5 | 3111.5 | 1048 |
| 1738863000 | 3109 | 14.5 | 0.47 | 3109 | 3109 | 3109 | 570 |
| 1738776600 | 3094.5 | -3.75 | -0.12 | 3094.5 | 3094.5 | 3094.5 | 72 |
| 1738690200 | 3098.25 | -17.25 | -0.55 | 3098.25 | 3098.25 | 3098.25 | 22 |
| 1738603800 | 3115.5 | 3.75 | 0.12 | 3115.5 | 3115.5 | 3115.5 | 137 |
| 1738344600 | 3111.75 | 8.25 | 0.27 | 3111.75 | 3111.75 | 3111.75 | 82 |
| 1738258200 | 3103.5 | -7 | -0.23 | 3103.5 | 3103.5 | 3103.5 | 24 |
| 1738171800 | 3110.5 | 2 | 0.06 | 3110.5 | 3110.5 | 3110.5 | 40 |
| 1738085400 | 3108.5 | 12 | 0.39 | 3109.5 | 3109.5 | 3107.5 | 6940 |
| 1737999000 | 3096.5 | 4.25 | 0.14 | 3101.5 | 3101.5 | 3095.75 | 2049 |
| 1737739800 | 3092.25 | -36.5 | -1.17 | 3092.25 | 3092.25 | 3092.25 | 435 |
| 1737653400 | 3128.75 | -3.5 | -0.11 | 3128.75 | 3128.75 | 3128.75 | 4205 |
| 1737567000 | 3132.25 | -0.25 | -0.01 | 3132.25 | 3132.25 | 3132.25 | 34127 |
| 1737480600 | 3132.5 | -4.75 | -0.15 | 3132.5 | 3132.5 | 3132.5 | 770 |
| 1737394200 | 3137.25 | -27 | -0.85 | 3137.25 | 3137.25 | 3137.25 | 2410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
