Premium
Iv Ust 1-3 D Gb (TR3G)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2990.5 | -19.25 | -0.64 | 3000.5 | 3003.25 | 2986.75 | 4657 |
| 1730395800 | 3009.75 | 30.25 | 1.02 | 3009.75 | 3009.75 | 3009.75 | 153 |
| 1730309400 | 2979.5 | 0.25 | 0.01 | 2977.5 | 2980.25 | 2975.5 | 3800 |
| 1730223000 | 2979.25 | -3.25 | -0.11 | 2979.25 | 2979.25 | 2979.25 | 333 |
| 1730136600 | 2982.5 | -4.75 | -0.16 | 2984 | 2985.5 | 2980.25 | 3334 |
| 1729873800 | 2987.25 | -6.25 | -0.21 | 2986.5 | 2987.75 | 2984.25 | 922 |
| 1729787400 | 2993.5 | -1.75 | -0.06 | 2993.5 | 2993.5 | 2993.5 | 1583 |
| 1729701000 | 2995.25 | 8 | 0.27 | 2995.25 | 2995.25 | 2995.25 | 183 |
| 1729614600 | 2987.25 | 1.25 | 0.04 | 2987.25 | 2987.25 | 2987.25 | 175 |
| 1729528200 | 2986 | 8.75 | 0.29 | 2986 | 2986 | 2986 | 986 |
| 1729269000 | 2977.25 | -6.25 | -0.21 | 2977.25 | 2977.25 | 2977.25 | 53 |
| 1729182600 | 2983.5 | -3.75 | -0.13 | 2991 | 2992.75 | 2980.25 | 4359 |
| 1729096200 | 2987.25 | 22 | 0.74 | 2985 | 2987.25 | 2977.75 | 3854 |
| 1729009800 | 2965.25 | -2.75 | -0.09 | 2965.25 | 2965.25 | 2965.25 | 74 |
| 1728923400 | 2968 | 0.5 | 0.02 | 2972 | 2975.25 | 2968 | 1505 |
| 1728664200 | 2967.5 | -6.5 | -0.22 | 2967.5 | 2968.25 | 2965.25 | 74 |
| 1728577800 | 2974 | 11.75 | 0.40 | 2972 | 2978 | 2969.75 | 27 |
| 1728491400 | 2962.25 | -1.5 | -0.05 | 2962.25 | 2962.25 | 2962.25 | 371 |
| 1728405000 | 2963.75 | 1 | 0.03 | 2963 | 2964.25 | 2954.5 | 1340 |
| 1728318600 | 2962.75 | -0.75 | -0.03 | 2960.5 | 2967.25 | 2959.25 | 2941 |
| 1728059400 | 2963.5 | -9.25 | -0.31 | 2963.5 | 2963.5 | 2963.5 | 231 |
| 1727973000 | 2972.75 | 33.5 | 1.14 | 2972.75 | 2972.75 | 2972.75 | 500 |
| 1727886600 | 2939.25 | 1 | 0.03 | 2933 | 2943 | 2929 | 285 |
| 1727800200 | 2938.25 | 29 | 1.00 | 2938.25 | 2938.25 | 2938.25 | 100 |
| 1727713800 | 2909.25 | -1.5 | -0.05 | 2909.25 | 2909.25 | 2909.25 | 18 |
| 1727454600 | 2910.75 | 3 | 0.10 | 2910.75 | 2910.75 | 2910.75 | 68 |
| 1727368200 | 2907.75 | -14 | -0.48 | 2907.75 | 2907.75 | 2907.75 | 240 |
| 1727281800 | 2921.75 | 6 | 0.21 | 2921.75 | 2921.75 | 2921.75 | 200 |
| 1727195400 | 2915.75 | -4 | -0.14 | 2915.75 | 2915.75 | 2915.75 | 1 |
| 1727109000 | 2919.75 | -15.5 | -0.53 | 2919.75 | 2919.75 | 2919.75 | 368 |
| 1726849800 | 2935.25 | -2.5 | -0.09 | 2935.25 | 2935.25 | 2935.25 | 2994 |
| 1726763400 | 2937.75 | -10.75 | -0.36 | 2937.75 | 2937.75 | 2937.75 | 136 |
| 1726677000 | 2948.5 | -10.5 | -0.35 | 2948.5 | 2948.5 | 2948.5 | 67 |
| 1726590600 | 2959 | 6 | 0.20 | 2959 | 2959 | 2959 | 209 |
| 1726504200 | 2953 | -11 | -0.37 | 2953 | 2953 | 2953 | 62 |
| 1726245000 | 2964 | -11.75 | -0.39 | 2964 | 2964 | 2964 | 83 |
| 1726158600 | 2975.75 | -53.25 | -1.76 | 2975.75 | 2975.75 | 2975.75 | 349 |
| 1726072200 | 3029 | 16.75 | 0.56 | 3029 | 3029 | 3029 | 312 |
| 1725985800 | 3012.25 | 5.5 | 0.18 | 3012.25 | 3012.25 | 3012.25 | 130 |
| 1725899400 | 3006.75 | 17.25 | 0.58 | 3006.75 | 3006.75 | 3006.75 | 332 |
| 1725640200 | 2989.5 | 7 | 0.23 | 2989.5 | 2989.5 | 2989.5 | 2080 |
| 1725553800 | 2982.5 | 0.5 | 0.02 | 2982.5 | 2982.5 | 2982.5 | 0 |
| 1725467400 | 2982 | -6.5 | -0.22 | 2988.5 | 3019.5 | 2976 | 526 |
| 1725381000 | 2988.5 | 14.75 | 0.50 | 2988.5 | 2988.5 | 2988.5 | 1 |
| 1725294600 | 2973.75 | -3.5 | -0.12 | 2973.75 | 2973.75 | 2973.75 | 4209 |
| 1725035400 | 2977.25 | 5.25 | 0.18 | 2977.25 | 2977.25 | 2977.25 | 11 |
| 1724949000 | 2972 | 8 | 0.27 | 2972 | 2972 | 2972 | 0 |
| 1724862600 | 2964 | 9.75 | 0.33 | 2964 | 2964 | 2964 | 337 |
| 1724776200 | 2954.25 | -2.5 | -0.08 | 2954.25 | 2954.25 | 2954.25 | 1016 |
| 1724430600 | 2956.75 | -25.25 | -0.85 | 2973.5 | 2978.5 | 2954.5 | 217 |
| 1724344200 | 2982 | -14.75 | -0.49 | 2982 | 2982 | 2982 | 164 |
| 1724257800 | 2996.75 | 0 | 0.00 | 2996.75 | 2996.75 | 2996.75 | 847 |
| 1724171400 | 2996.75 | -5 | -0.17 | 2996.75 | 2996.75 | 2996.75 | 333 |
| 1724085000 | 3001.75 | -19.25 | -0.64 | 3011.5 | 3014.5 | 2994.5 | 727 |
| 1723825800 | 3021 | -11.5 | -0.38 | 3020.5 | 3028.75 | 3015.25 | 885 |
| 1723739400 | 3032.5 | -9.5 | -0.31 | 3032.5 | 3032.5 | 3032.5 | 1952 |
| 1723653000 | 3042 | 0.5 | 0.02 | 3040.5 | 3048.25 | 3034 | 1220 |
| 1723566600 | 3041.5 | -5.5 | -0.18 | 3041.5 | 3041.5 | 3041.5 | 2 |
| 1723480200 | 3047 | -2.75 | -0.09 | 3046 | 3048.5 | 3044.75 | 1322 |
| 1723221000 | 3049.75 | -12.75 | -0.42 | 3049.75 | 3049.75 | 3049.75 | 46 |
| 1723134600 | 3062.5 | -2.5 | -0.08 | 3069.5 | 3110.25 | 3036.75 | 13703 |
| 1723048200 | 3065 | -2.5 | -0.08 | 3065 | 3065 | 3065 | 325 |
| 1722961800 | 3067.5 | 10 | 0.33 | 3067.5 | 3067.5 | 3067.5 | 1279 |
| 1722875400 | 3057.5 | 10 | 0.33 | 3060 | 3068.75 | 3048.25 | 429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
