Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:35 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 764 560 | 501 | LSE | |
| 09:47:33 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 764 294 | 500 | LSE | |
| 09:47:33 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 764 028 | 499 | LSE | |
| 09:47:33 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 763 762 | 498 | LSE | |
| 09:47:33 | 414.6 | 255 | AT | 414.4 | 414.6 | Buy | 763 347 | 497 | LSE | |
| 09:47:32 | 414.6 | 8 | AT | 414.6 | 415.0 | Sell | 763 092 | 496 | LSE | |
| 09:47:32 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 763 084 | 495 | LSE | |
| 09:47:31 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 762 818 | 494 | LSE | |
| 09:47:31 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 762 403 | 493 | LSE | |
| 09:47:31 | 414.8 | 149 | AT | 414.8 | 415.0 | Sell | 761 988 | 492 | LSE | |
| 09:47:31 | 414.8 | 121 | AT | 414.8 | 415.0 | Sell | 761 839 | 491 | LSE | |
| 09:47:31 | 414.8 | 983 | AT | 414.6 | 414.8 | Buy | 761 718 | 490 | LSE | |
| 09:47:31 | 414.6 | 116 | AT | 414.4 | 414.6 | Buy | 760 735 | 489 | LSE | |
| 09:47:31 | 414.6 | 782 | AT | 414.4 | 414.6 | Buy | 760 619 | 488 | LSE | |
| 09:47:31 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 759 837 | 487 | LSE | |
| 09:47:29 | 414.6 | 62 | AT | 414.6 | 415.0 | Sell | 759 571 | 486 | LSE | |
| 09:47:29 | 414.6 | 62 | AT | 414.6 | 415.0 | Sell | 759 509 | 485 | LSE | |
| 09:47:29 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 759 447 | 484 | LSE | |
| 09:47:29 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 759 032 | 483 | LSE | |
| 09:47:29 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 758 617 | 482 | LSE | |
| 09:47:29 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 758 202 | 481 | LSE | |
| 09:47:28 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 757 787 | 480 | LSE | |
| 09:47:28 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 757 372 | 479 | LSE | |
| 09:47:28 | 414.6 | 266 | AT | 414.2 | 414.6 | Buy | 756 957 | 478 | LSE | |
| 09:47:27 | 414.6 | 266 | AT | 414.2 | 414.6 | Buy | 756 691 | 477 | LSE | |
| 09:47:26 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 756 425 | 476 | LSE | |
| 09:47:26 | 414.6 | 816 | AT | 414.4 | 414.6 | Buy | 756 010 | 475 | LSE | |
| 09:47:26 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 755 194 | 474 | LSE | |
| 09:47:22 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 754 928 | 473 | LSE | |
| 09:47:22 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 754 662 | 472 | LSE | |
| 09:47:21 | 414.6 | 137 | AT | 414.4 | 414.6 | Buy | 754 396 | 471 | LSE | |
| 09:47:21 | 414.6 | 108 | AT | 414.6 | 415.0 | Sell | 754 259 | 470 | LSE | |
| 09:47:21 | 414.6 | 170 | AT | 414.6 | 415.0 | Sell | 754 151 | 469 | LSE | |
| 09:47:21 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 753 981 | 468 | LSE | |
| 09:47:21 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 753 566 | 467 | LSE | |
| 09:47:21 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 753 151 | 466 | LSE | |
| 09:47:20 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 752 885 | 465 | LSE | |
| 09:47:20 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 752 619 | 464 | LSE | |
| 09:47:20 | 414.6 | 120 | AT | 414.4 | 414.6 | Buy | 752 353 | 463 | LSE | |
| 09:47:20 | 414.6 | 28 | AT | 414.6 | 415.0 | Sell | 752 233 | 462 | LSE | |
| 09:47:20 | 414.6 | 97 | AT | 414.6 | 415.0 | Sell | 752 205 | 461 | LSE | |
| 09:47:20 | 414.6 | 170 | AT | 414.6 | 415.0 | Sell | 752 108 | 460 | LSE | |
| 09:47:20 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 751 938 | 459 | LSE | |
| 09:47:20 | 414.6 | 415 | AT | 414.6 | 415.0 | Sell | 751 523 | 458 | LSE | |
| 09:47:20 | 414.6 | 166 | AT | 414.4 | 414.6 | Buy | 751 108 | 457 | LSE | |
| 09:47:19 | 414.6 | 100 | AT | 414.4 | 414.6 | Buy | 750 942 | 456 | LSE | |
| 09:47:19 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 750 842 | 455 | LSE | |
| 09:47:19 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 750 576 | 454 | LSE | |
| 09:47:18 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 750 310 | 453 | LSE | |
| 09:47:18 | 414.6 | 266 | AT | 414.4 | 414.6 | Buy | 750 044 | 452 | LSE | |
| 09:47:18 | 414.6 | 88 | AT | 414.6 | 414.8 | Sell | 749 778 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
