Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:56 | 416.8 | 262 | AT | 416.8 | 417.0 | Sell | 1 371 357 | 1951 | LSE | |
| 16:07:56 | 416.8 | 618 | AT | 416.8 | 417.0 | Sell | 1 371 095 | 1950 | LSE | |
| 16:07:56 | 416.8 | 287 | AT | 416.8 | 417.0 | Sell | 1 370 477 | 1949 | LSE | |
| 16:07:56 | 416.8 | 73 | AT | 416.8 | 417.0 | Sell | 1 370 190 | 1948 | LSE | |
| 16:07:56 | 416.8 | 375 | AT | 416.8 | 417.0 | Sell | 1 370 117 | 1947 | LSE | |
| 16:07:56 | 417.0 | 300 | AT | 416.8 | 417.0 | Buy | 1 369 742 | 1946 | LSE | |
| 16:07:56 | 417.0 | 1018 | AT | 416.8 | 417.0 | Buy | 1 369 442 | 1945 | LSE | |
| 16:07:56 | 417.0 | 315 | AT | 416.8 | 417.0 | Buy | 1 368 424 | 1944 | LSE | |
| 16:07:56 | 417.0 | 10 | AT | 416.8 | 417.0 | Buy | 1 368 109 | 1943 | LSE | |
| 16:07:56 | 417.0 | 240 | AT | 416.8 | 417.0 | Buy | 1 368 099 | 1942 | LSE | |
| 16:07:56 | 417.0 | 1434 | AT | 416.8 | 417.0 | Buy | 1 367 859 | 1941 | LSE | |
| 16:07:41 | 416.8 | 120 | O | 416.8 | 417.0 | Sell | 1 366 425 | 1940 | LSE | |
| 16:07:17 | 417.0 | 1491 | AT | 416.8 | 417.0 | Buy | 1 366 305 | 1939 | LSE | |
| 16:07:17 | 417.0 | 10 | AT | 416.8 | 417.0 | Buy | 1 364 814 | 1938 | LSE | |
| 16:07:16 | 417.0 | 2239 | AT | 416.8 | 417.0 | Buy | 1 364 804 | 1937 | LSE | |
| 16:07:16 | 417.0 | 102 | AT | 417.0 | 417.4 | Sell | 1 362 565 | 1936 | LSE | |
| 16:07:16 | 417.0 | 287 | AT | 417.0 | 417.4 | Sell | 1 362 463 | 1935 | LSE | |
| 16:07:16 | 417.0 | 2253 | AT | 416.8 | 417.0 | Buy | 1 362 176 | 1934 | LSE | |
| 16:07:12 | 417.0 | 300 | AT | 416.8 | 417.0 | Buy | 1 359 923 | 1933 | LSE | |
| 16:07:12 | 417.0 | 600 | AT | 416.8 | 417.0 | Buy | 1 359 623 | 1932 | LSE | |
| 16:07:12 | 417.0 | 103 | AT | 417.0 | 417.4 | Sell | 1 359 023 | 1931 | LSE | |
| 16:07:12 | 417.0 | 219 | AT | 417.0 | 417.4 | Sell | 1 358 920 | 1930 | LSE | |
| 16:07:12 | 417.0 | 340 | AT | 416.8 | 417.0 | Buy | 1 358 701 | 1929 | LSE | |
| 16:07:12 | 417.0 | 852 | AT | 416.8 | 417.0 | Buy | 1 358 361 | 1928 | LSE | |
| 16:07:12 | 417.0 | 3375 | AT | 416.8 | 417.0 | Buy | 1 357 509 | 1927 | LSE | |
| 16:07:12 | 417.0 | 94 | AT | 417.0 | 417.2 | Sell | 1 354 134 | 1926 | LSE | |
| 16:07:12 | 417.0 | 815 | AT | 417.0 | 417.2 | Sell | 1 354 040 | 1925 | LSE | |
| 16:07:12 | 417.0 | 121 | AT | 417.0 | 417.4 | Sell | 1 353 225 | 1924 | LSE | |
| 16:07:12 | 417.0 | 803 | AT | 417.0 | 417.4 | Sell | 1 353 104 | 1923 | LSE | |
| 16:07:12 | 417.2 | 72 | AT | 416.8 | 417.2 | Buy | 1 352 301 | 1922 | LSE | |
| 16:07:12 | 417.2 | 121 | AT | 416.8 | 417.2 | Buy | 1 352 229 | 1921 | LSE | |
| 16:07:12 | 417.2 | 387 | AT | 416.8 | 417.2 | Buy | 1 352 108 | 1920 | LSE | |
| 16:07:12 | 417.2 | 19 | AT | 416.8 | 417.2 | Buy | 1 351 721 | 1919 | LSE | |
| 16:07:12 | 417.0 | 100 | AT | 417.0 | 417.2 | Sell | 1 351 702 | 1918 | LSE | |
| 16:07:12 | 417.0 | 950 | AT | 417.0 | 417.2 | Sell | 1 351 602 | 1917 | LSE | |
| 16:07:12 | 417.0 | 85 | AT | 416.8 | 417.0 | Buy | 1 350 652 | 1916 | LSE | |
| 16:07:12 | 417.0 | 845 | AT | 416.8 | 417.0 | Buy | 1 350 567 | 1915 | LSE | |
| 16:07:12 | 417.0 | 2190 | AT | 416.8 | 417.0 | Buy | 1 349 722 | 1914 | LSE | |
| 16:07:12 | 417.0 | 819 | AT | 416.8 | 417.0 | Buy | 1 347 532 | 1913 | LSE | |
| 16:07:00 | 417.0 | 587 | AT | 416.8 | 417.0 | Buy | 1 346 713 | 1912 | LSE | |
| 16:07:00 | 417.0 | 1745 | AT | 416.8 | 417.0 | Buy | 1 346 126 | 1911 | LSE | |
| 16:07:00 | 417.0 | 106 | AT | 417.0 | 417.2 | Sell | 1 344 381 | 1910 | LSE | |
| 16:07:00 | 417.0 | 3854 | AT | 416.8 | 417.0 | Buy | 1 344 275 | 1909 | LSE | |
| 16:07:00 | 417.0 | 815 | AT | 417.0 | 417.2 | Sell | 1 340 421 | 1908 | LSE | |
| 16:07:00 | 417.0 | 387 | AT | 417.0 | 417.2 | Sell | 1 339 606 | 1907 | LSE | |
| 16:07:00 | 417.0 | 105 | AT | 417.0 | 417.4 | Sell | 1 339 219 | 1906 | LSE | |
| 16:07:00 | 417.0 | 950 | AT | 417.0 | 417.4 | Sell | 1 339 114 | 1905 | LSE | |
| 16:07:00 | 417.0 | 3 | AT | 416.8 | 417.0 | Buy | 1 338 164 | 1904 | LSE | |
| 16:07:00 | 417.0 | 3055 | AT | 416.8 | 417.0 | Buy | 1 338 161 | 1903 | LSE | |
| 16:06:50 | 417.0 | 801 | AT | 416.8 | 417.0 | Buy | 1 335 106 | 1902 | LSE | |
| 16:06:46 | 417.0 | 210 | AT | 416.8 | 417.0 | Buy | 1 334 305 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
